
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 8,847.537 | 8,847.537 | 8,847.537 | 8,806.530 | 0.47% |
Apr 23, 2025 | 8,806.530 | 8,806.530 | 8,806.530 | 8,792.323 | 0.16% |
Apr 22, 2025 | 8,792.323 | 8,792.323 | 8,803.447 | 8,792.323 | -0.13% |
Apr 16, 2025 | 8,803.447 | 8,803.447 | 8,803.447 | 8,803.447 | 0.32% |
Apr 15, 2025 | 8,775.716 | 8,775.716 | 8,775.716 | 8,752.840 | 0.26% |
Apr 14, 2025 | 8,752.840 | 8,752.840 | 8,752.840 | 8,697.796 | 0.63% |
Apr 11, 2025 | 8,697.796 | 8,697.796 | 8,726.352 | 8,697.796 | -0.33% |
Apr 10, 2025 | 8,726.352 | 8,726.352 | 8,726.352 | 8,720.728 | 0.06% |
Apr 09, 2025 | 8,720.728 | 8,720.728 | 8,757.864 | 8,720.728 | -0.42% |
Apr 08, 2025 | 8,757.864 | 8,757.864 | 8,784.325 | 8,757.864 | -0.30% |
Apr 07, 2025 | 8,784.325 | 8,784.325 | 8,877.229 | 8,784.325 | -1.05% |
Apr 04, 2025 | 8,877.229 | 8,877.229 | 8,890.199 | 8,877.229 | -0.15% |
Apr 03, 2025 | 8,890.199 | 8,890.199 | 8,890.199 | 8,890.199 | 0.38% |
Apr 02, 2025 | 8,856.915 | 8,856.915 | 8,861.910 | 8,856.915 | -0.06% |
Apr 01, 2025 | 8,861.910 | 8,861.910 | 8,861.910 | 8,838.108 | 0.27% |
Mar 31, 2025 | 8,838.108 | 8,838.108 | 8,838.108 | 8,835.751 | 0.03% |
Mar 28, 2025 | 8,835.751 | 8,835.751 | 8,835.751 | 8,800.308 | 0.40% |
Mar 27, 2025 | 8,800.308 | 8,800.308 | 8,807.797 | 8,800.308 | -0.09% |
Mar 26, 2025 | 8,807.797 | 8,807.797 | 8,807.797 | 8,807.797 | -0.14% |
Mar 25, 2025 | 8,820.165 | 8,820.165 | 8,820.165 | 8,820.165 | 0.09% |
Highest: 8,890.199 | Lowest: 8,697.796 | Difference: 192.403 | Average: 8,802.692 | Change %: 0.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review