
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 783.746 | 783.746 | 783.746 | 783.746 | 0.46% |
Jul 18, 2025 | 780.134 | 780.134 | 780.134 | 780.071 | 0.01% |
Jul 17, 2025 | 780.071 | 780.071 | 780.071 | 780.071 | 0.01% |
Jul 16, 2025 | 779.976 | 779.976 | 779.976 | 779.976 | 0.17% |
Jul 15, 2025 | 778.664 | 778.664 | 779.844 | 778.664 | -0.15% |
Jul 14, 2025 | 779.844 | 779.844 | 779.844 | 779.725 | 0.02% |
Jul 11, 2025 | 779.725 | 779.725 | 782.113 | 779.725 | -0.31% |
Jul 10, 2025 | 782.113 | 782.113 | 782.113 | 782.113 | -0.06% |
Jul 09, 2025 | 782.580 | 782.580 | 782.580 | 782.580 | 0.24% |
Jul 08, 2025 | 780.703 | 780.703 | 781.926 | 780.703 | -0.16% |
Jul 07, 2025 | 781.926 | 781.926 | 783.192 | 781.926 | -0.16% |
Jul 03, 2025 | 783.192 | 783.192 | 783.960 | 783.192 | -0.10% |
Jul 02, 2025 | 783.960 | 783.960 | 786.277 | 783.960 | -0.29% |
Jul 01, 2025 | 786.277 | 786.277 | 786.277 | 786.277 | 0.03% |
Jun 30, 2025 | 786.049 | 786.049 | 786.049 | 784.396 | 0.21% |
Jun 27, 2025 | 784.396 | 784.396 | 785.740 | 784.396 | -0.17% |
Jun 26, 2025 | 785.740 | 785.740 | 785.740 | 785.740 | 0.18% |
Jun 25, 2025 | 784.337 | 784.337 | 784.904 | 784.337 | -0.07% |
Jun 24, 2025 | 784.904 | 784.904 | 784.904 | 783.795 | 0.14% |
Jun 23, 2025 | 783.795 | 783.795 | 783.795 | 781.694 | 0.27% |
Highest: 786.277 | Lowest: 778.664 | Difference: 7.613 | Average: 782.607 | Change %: 0.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review