
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 784.396 | 784.396 | 785.740 | 784.396 | -0.17% |
Jun 26, 2025 | 785.740 | 785.740 | 785.740 | 785.740 | 0.18% |
Jun 25, 2025 | 784.337 | 784.337 | 784.904 | 784.337 | -0.07% |
Jun 24, 2025 | 784.904 | 784.904 | 784.904 | 783.795 | 0.14% |
Jun 23, 2025 | 783.795 | 783.795 | 783.795 | 781.694 | 0.27% |
Jun 20, 2025 | 781.694 | 781.694 | 781.694 | 781.694 | 0.07% |
Jun 18, 2025 | 781.165 | 781.165 | 781.165 | 780.007 | 0.15% |
Jun 17, 2025 | 780.007 | 780.007 | 780.007 | 778.519 | 0.19% |
Jun 16, 2025 | 778.519 | 778.519 | 779.223 | 778.519 | -0.09% |
Jun 13, 2025 | 779.223 | 779.223 | 781.589 | 779.223 | -0.30% |
Jun 12, 2025 | 781.589 | 781.589 | 781.589 | 778.905 | 0.34% |
Jun 11, 2025 | 778.905 | 778.905 | 778.905 | 777.722 | 0.15% |
Jun 10, 2025 | 777.722 | 777.722 | 777.722 | 777.722 | 0.30% |
Jun 06, 2025 | 775.393 | 775.393 | 778.076 | 775.393 | -0.34% |
Jun 05, 2025 | 778.076 | 778.076 | 779.803 | 778.076 | -0.22% |
Jun 04, 2025 | 779.803 | 779.803 | 779.803 | 777.287 | 0.32% |
Jun 03, 2025 | 777.287 | 777.287 | 777.287 | 777.140 | 0.02% |
Jun 02, 2025 | 777.140 | 777.140 | 778.403 | 777.140 | -0.16% |
May 30, 2025 | 778.403 | 778.403 | 778.403 | 778.403 | 0.41% |
May 28, 2025 | 775.190 | 775.190 | 775.190 | 775.190 | -0.14% |
Highest: 785.740 | Lowest: 775.190 | Difference: 10.549 | Average: 780.165 | Change %: 1.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review