Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2024 | 660.746 | 660.746 | 660.746 | 660.746 | 0.19% |
Mar 25, 2024 | 659.505 | 659.505 | 659.505 | 659.505 | -0.58% |
Mar 22, 2024 | 663.379 | 663.379 | 663.379 | 663.379 | 0.44% |
Mar 21, 2024 | 660.465 | 660.465 | 660.465 | 660.465 | 0.75% |
Mar 20, 2024 | 655.520 | 655.520 | 655.520 | 655.520 | 0.71% |
Mar 19, 2024 | 650.926 | 650.926 | 650.926 | 650.926 | 0.46% |
Mar 18, 2024 | 647.948 | 647.948 | 647.948 | 647.948 | 0.94% |
Mar 15, 2024 | 641.906 | 641.906 | 641.906 | 641.906 | -0.17% |
Mar 14, 2024 | 642.990 | 642.990 | 642.990 | 642.990 | 0.39% |
Mar 13, 2024 | 640.515 | 640.515 | 640.515 | 640.515 | -0.51% |
Mar 12, 2024 | 643.805 | 643.805 | 643.805 | 643.805 | 1.50% |
Mar 11, 2024 | 634.310 | 634.310 | 634.310 | 634.310 | 0.49% |
Mar 08, 2024 | 631.200 | 631.200 | 631.200 | 631.200 | -0.83% |
Mar 07, 2024 | 636.496 | 636.496 | 636.496 | 636.496 | 0.42% |
Mar 06, 2024 | 633.863 | 633.863 | 633.863 | 633.863 | 0.28% |
Mar 05, 2024 | 632.112 | 632.112 | 632.112 | 632.112 | -0.95% |
Mar 04, 2024 | 638.198 | 638.198 | 638.198 | 638.198 | 0.26% |
Mar 01, 2024 | 636.543 | 636.543 | 636.543 | 636.543 | 0.04% |
Feb 29, 2024 | 636.313 | 636.313 | 636.313 | 636.313 | 0.61% |
Feb 28, 2024 | 632.451 | 632.451 | 632.451 | 632.451 | 0.25% |
Highest: 663.379 | Lowest: 631.200 | Difference: 32.179 | Average: 643.959 | Change %: 4.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review