
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 661.847 | 661.847 | 661.847 | 661.847 | -4.93% |
Apr 02, 2025 | 696.162 | 696.162 | 696.162 | 695.281 | 0.13% |
Apr 01, 2025 | 695.281 | 695.281 | 696.669 | 695.281 | -0.20% |
Mar 31, 2025 | 696.669 | 696.669 | 696.669 | 693.519 | 0.45% |
Mar 28, 2025 | 693.519 | 693.519 | 707.685 | 693.519 | -2.00% |
Mar 27, 2025 | 707.685 | 707.685 | 710.972 | 707.685 | -0.46% |
Mar 26, 2025 | 710.972 | 710.972 | 710.972 | 710.972 | -0.73% |
Mar 25, 2025 | 716.176 | 716.176 | 716.176 | 716.176 | -0.03% |
Mar 24, 2025 | 716.422 | 716.422 | 716.422 | 709.180 | 1.02% |
Mar 21, 2025 | 709.180 | 709.180 | 711.362 | 709.180 | -0.31% |
Mar 20, 2025 | 711.362 | 711.362 | 711.362 | 711.362 | -0.38% |
Mar 19, 2025 | 714.074 | 714.074 | 714.074 | 707.535 | 0.92% |
Mar 18, 2025 | 707.535 | 707.535 | 709.734 | 707.535 | -0.31% |
Mar 17, 2025 | 709.734 | 709.734 | 709.734 | 709.734 | -0.31% |
Mar 14, 2025 | 711.940 | 711.940 | 711.940 | 711.940 | 1.67% |
Mar 13, 2025 | 700.218 | 700.218 | 700.218 | 700.218 | -0.70% |
Mar 12, 2025 | 705.150 | 705.150 | 705.150 | 705.150 | -0.02% |
Mar 11, 2025 | 705.276 | 705.276 | 705.276 | 705.276 | -1.52% |
Mar 10, 2025 | 716.130 | 716.130 | 716.130 | 716.130 | -2.92% |
Mar 07, 2025 | 737.649 | 737.649 | 737.649 | 737.649 | -0.05% |
Mar 06, 2025 | 738.004 | 738.004 | 738.004 | 738.004 | -2.11% |
Mar 05, 2025 | 753.917 | 753.917 | 753.917 | 753.917 | -0.78% |
Highest: 753.917 | Lowest: 661.847 | Difference: 92.070 | Average: 709.768 | Change %: -12.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review