
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 763.810 | 763.810 | 765.690 | 763.810 | -0.25% |
Aug 04, 2025 | 765.690 | 765.686 | 765.690 | 765.686 | 1.34% |
Aug 01, 2025 | 755.593 | 755.593 | 755.593 | 755.593 | -1.63% |
Jul 31, 2025 | 768.099 | 768.099 | 768.099 | 768.099 | -0.21% |
Jul 30, 2025 | 769.679 | 769.679 | 769.679 | 769.679 | 0.09% |
Jul 29, 2025 | 769.012 | 769.012 | 769.012 | 767.044 | 0.26% |
Jul 28, 2025 | 767.044 | 767.044 | 768.288 | 767.044 | -0.16% |
Jul 25, 2025 | 768.288 | 768.288 | 768.288 | 768.288 | 0.75% |
Jul 24, 2025 | 762.576 | 762.576 | 762.576 | 762.268 | 0.04% |
Jul 23, 2025 | 762.268 | 762.268 | 762.268 | 754.113 | 1.08% |
Jul 22, 2025 | 754.113 | 754.113 | 754.113 | 754.113 | -0.43% |
Jul 21, 2025 | 757.377 | 757.377 | 757.377 | 755.918 | 0.19% |
Jul 18, 2025 | 755.918 | 755.918 | 767.165 | 755.918 | -1.47% |
Jul 17, 2025 | 767.165 | 767.165 | 767.165 | 767.165 | 0.91% |
Jul 16, 2025 | 760.241 | 760.241 | 760.241 | 760.241 | 0.87% |
Jul 15, 2025 | 753.659 | 753.659 | 753.659 | 750.171 | 0.47% |
Jul 14, 2025 | 750.171 | 750.171 | 750.171 | 749.881 | 0.04% |
Jul 11, 2025 | 749.881 | 749.881 | 751.156 | 749.881 | -0.17% |
Jul 10, 2025 | 751.156 | 751.156 | 751.156 | 751.156 | 0.21% |
Jul 09, 2025 | 749.575 | 749.575 | 749.575 | 749.575 | 0.34% |
Jul 08, 2025 | 747.058 | 747.058 | 747.058 | 745.418 | 0.22% |
Jul 07, 2025 | 745.418 | 745.418 | 748.760 | 745.418 | -0.45% |
Highest: 769.679 | Lowest: 745.418 | Difference: 24.261 | Average: 758.809 | Change %: 2.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review