
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 270.522 | 270.522 | 270.522 | 270.522 | 0.69% |
Apr 24, 2025 | 268.661 | 268.661 | 268.661 | 264.418 | 1.60% |
Apr 23, 2025 | 264.418 | 264.418 | 264.418 | 260.084 | 1.67% |
Apr 22, 2025 | 260.084 | 260.084 | 260.084 | 258.990 | 0.42% |
Apr 16, 2025 | 258.990 | 258.990 | 258.990 | 258.990 | -1.62% |
Apr 15, 2025 | 263.255 | 263.255 | 263.255 | 262.591 | 0.25% |
Apr 14, 2025 | 262.591 | 262.591 | 262.591 | 259.881 | 1.04% |
Apr 11, 2025 | 259.881 | 259.881 | 259.881 | 256.889 | 1.16% |
Apr 10, 2025 | 256.889 | 256.889 | 256.889 | 256.889 | -1.67% |
Apr 09, 2025 | 261.264 | 261.264 | 261.264 | 245.770 | 6.30% |
Apr 08, 2025 | 245.770 | 245.770 | 246.857 | 245.770 | -0.44% |
Apr 07, 2025 | 246.857 | 246.857 | 251.015 | 246.857 | -1.66% |
Apr 04, 2025 | 251.015 | 251.015 | 266.140 | 251.015 | -5.68% |
Apr 03, 2025 | 266.140 | 266.140 | 278.016 | 266.140 | -4.27% |
Apr 02, 2025 | 278.016 | 278.016 | 278.016 | 276.642 | 0.50% |
Apr 01, 2025 | 276.642 | 276.642 | 276.642 | 275.211 | 0.52% |
Mar 31, 2025 | 275.211 | 275.211 | 275.565 | 275.211 | -0.13% |
Mar 28, 2025 | 275.565 | 275.565 | 280.179 | 275.565 | -1.65% |
Mar 27, 2025 | 280.179 | 280.179 | 281.206 | 280.179 | -0.37% |
Mar 26, 2025 | 281.206 | 281.206 | 281.206 | 281.206 | -0.94% |
Highest: 281.206 | Lowest: 245.770 | Difference: 35.436 | Average: 265.158 | Change %: -4.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review