Breaking News
Get 45% Off 0
🚪 May's AI-picked stock list about to go live. Opportunity is knocking...
Unlock Stocks
Close

Dnb Global Marked Valutasikret B (0P0000ZFD7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
270.522 +1.861    +0.69%
25/04 - Delayed Data. Currency in NOK
Type:  Fund
Market:  Norway
ISIN:  NO0010692254 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 5.98B
Dnb Global Marked Valutasikret 270.522 +1.861 +0.69%

0P0000ZFD7 Historical Data

 
Get free historical data for 0P0000ZFD7 fund. You'll find the end of day price of the Dnb Global Marked Valutasikret B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/03/2025 - 29/04/2025
 
Date Price Open High Low Change %
Apr 25, 2025 270.522 270.522 270.522 270.522 0.69%
Apr 24, 2025 268.661 268.661 268.661 264.418 1.60%
Apr 23, 2025 264.418 264.418 264.418 260.084 1.67%
Apr 22, 2025 260.084 260.084 260.084 258.990 0.42%
Apr 16, 2025 258.990 258.990 258.990 258.990 -1.62%
Apr 15, 2025 263.255 263.255 263.255 262.591 0.25%
Apr 14, 2025 262.591 262.591 262.591 259.881 1.04%
Apr 11, 2025 259.881 259.881 259.881 256.889 1.16%
Apr 10, 2025 256.889 256.889 256.889 256.889 -1.67%
Apr 09, 2025 261.264 261.264 261.264 245.770 6.30%
Apr 08, 2025 245.770 245.770 246.857 245.770 -0.44%
Apr 07, 2025 246.857 246.857 251.015 246.857 -1.66%
Apr 04, 2025 251.015 251.015 266.140 251.015 -5.68%
Apr 03, 2025 266.140 266.140 278.016 266.140 -4.27%
Apr 02, 2025 278.016 278.016 278.016 276.642 0.50%
Apr 01, 2025 276.642 276.642 276.642 275.211 0.52%
Mar 31, 2025 275.211 275.211 275.565 275.211 -0.13%
Mar 28, 2025 275.565 275.565 280.179 275.565 -1.65%
Mar 27, 2025 280.179 280.179 281.206 280.179 -0.37%
Mar 26, 2025 281.206 281.206 281.206 281.206 -0.94%
Highest: 281.206 Lowest: 245.770 Difference: 35.436 Average: 265.158 Change %: -4.700
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ZFD7 Comments

Write your thoughts about Dnb Global Marked Valutasikret B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email