Breaking News
Get 50% Off 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Close

Dnb Global Marked Valutasikret B (0P0000ZFD7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
306.308 +1.998    +0.66%
06/08 - Closed. Currency in NOK
Type:  Fund
Market:  Norway
ISIN:  NO0010692254 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 6.48B
Dnb Global Marked Valutasikret 306.308 +1.998 +0.66%

0P0000ZFD7 Historical Data

 
Get free historical data for 0P0000ZFD7 fund. You'll find the end of day price of the Dnb Global Marked Valutasikret B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/07/2025 - 07/08/2025
 
Date Price Open High Low Change %
Aug 06, 2025 306.308 306.308 306.308 304.310 0.66%
Aug 05, 2025 304.310 304.313 305.180 304.310 -0.29%
Aug 04, 2025 305.180 305.182 305.182 305.180 1.19%
Aug 01, 2025 301.599 301.599 301.599 301.599 -1.53%
Jul 31, 2025 306.292 306.292 306.292 306.292 -0.38%
Jul 30, 2025 307.455 307.455 307.455 307.455 -0.09%
Jul 29, 2025 307.744 307.744 308.453 307.744 -0.23%
Jul 28, 2025 308.453 308.453 308.667 308.453 -0.07%
Jul 25, 2025 308.667 308.667 308.667 308.667 0.23%
Jul 24, 2025 307.950 307.950 307.950 307.238 0.23%
Jul 23, 2025 307.238 307.238 307.238 304.396 0.93%
Jul 22, 2025 304.396 304.396 304.396 304.396 0.03%
Jul 21, 2025 304.304 304.304 304.304 304.212 0.03%
Jul 18, 2025 304.212 304.212 304.212 304.074 0.05%
Jul 17, 2025 304.074 304.074 304.074 304.074 0.68%
Jul 16, 2025 302.031 302.031 302.031 302.031 0.13%
Jul 15, 2025 301.643 301.643 302.661 301.643 -0.34%
Jul 14, 2025 302.661 302.661 302.661 302.252 0.14%
Jul 11, 2025 302.252 302.252 303.457 302.252 -0.40%
Jul 10, 2025 303.457 303.457 303.457 303.457 0.23%
Jul 09, 2025 302.752 302.752 302.752 302.752 0.58%
Jul 08, 2025 300.995 300.995 300.995 300.992 0.00%
Jul 07, 2025 300.992 300.992 302.900 300.992 -0.63%
Highest: 308.667 Lowest: 300.992 Difference: 7.675 Average: 304.564 Change %: 1.125
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ZFD7 Comments

Write your thoughts about Dnb Global Marked Valutasikret B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email