
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 314.049 | 314.049 | 314.049 | 314.049 | 0.30% |
Aug 27, 2025 | 313.118 | 313.118 | 313.118 | 313.118 | 0.20% |
Aug 26, 2025 | 312.495 | 312.495 | 312.495 | 312.105 | 0.12% |
Aug 25, 2025 | 312.105 | 312.105 | 313.339 | 312.105 | -0.39% |
Aug 22, 2025 | 313.339 | 313.339 | 313.339 | 309.512 | 1.24% |
Aug 21, 2025 | 309.512 | 309.512 | 309.512 | 309.512 | -0.29% |
Aug 20, 2025 | 310.421 | 310.421 | 311.071 | 310.421 | -0.21% |
Aug 19, 2025 | 311.071 | 311.071 | 312.143 | 311.071 | -0.34% |
Aug 18, 2025 | 312.143 | 312.143 | 312.143 | 311.986 | 0.05% |
Aug 15, 2025 | 311.986 | 311.986 | 312.171 | 311.986 | -0.06% |
Aug 14, 2025 | 312.171 | 312.171 | 312.171 | 312.161 | 0.00% |
Aug 13, 2025 | 312.161 | 312.161 | 312.161 | 311.042 | 0.36% |
Aug 12, 2025 | 311.042 | 311.042 | 311.042 | 308.149 | 0.94% |
Aug 11, 2025 | 308.149 | 308.149 | 308.736 | 308.149 | -0.19% |
Aug 08, 2025 | 308.736 | 308.736 | 308.736 | 306.766 | 0.64% |
Aug 07, 2025 | 306.766 | 306.766 | 306.766 | 306.766 | 0.15% |
Aug 06, 2025 | 306.308 | 306.308 | 306.308 | 304.310 | 0.66% |
Aug 05, 2025 | 304.310 | 304.313 | 305.180 | 304.310 | -0.29% |
Aug 04, 2025 | 305.180 | 305.182 | 305.182 | 305.180 | 1.19% |
Aug 01, 2025 | 301.599 | 301.599 | 301.599 | 301.599 | -1.53% |
Jul 31, 2025 | 306.292 | 306.292 | 306.292 | 306.292 | -0.38% |
Jul 30, 2025 | 307.455 | 307.455 | 307.455 | 307.455 | -0.09% |
Highest: 314.049 | Lowest: 301.599 | Difference: 12.450 | Average: 309.564 | Change %: 2.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review