
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 306.308 | 306.308 | 306.308 | 304.310 | 0.66% |
Aug 05, 2025 | 304.310 | 304.313 | 305.180 | 304.310 | -0.29% |
Aug 04, 2025 | 305.180 | 305.182 | 305.182 | 305.180 | 1.19% |
Aug 01, 2025 | 301.599 | 301.599 | 301.599 | 301.599 | -1.53% |
Jul 31, 2025 | 306.292 | 306.292 | 306.292 | 306.292 | -0.38% |
Jul 30, 2025 | 307.455 | 307.455 | 307.455 | 307.455 | -0.09% |
Jul 29, 2025 | 307.744 | 307.744 | 308.453 | 307.744 | -0.23% |
Jul 28, 2025 | 308.453 | 308.453 | 308.667 | 308.453 | -0.07% |
Jul 25, 2025 | 308.667 | 308.667 | 308.667 | 308.667 | 0.23% |
Jul 24, 2025 | 307.950 | 307.950 | 307.950 | 307.238 | 0.23% |
Jul 23, 2025 | 307.238 | 307.238 | 307.238 | 304.396 | 0.93% |
Jul 22, 2025 | 304.396 | 304.396 | 304.396 | 304.396 | 0.03% |
Jul 21, 2025 | 304.304 | 304.304 | 304.304 | 304.212 | 0.03% |
Jul 18, 2025 | 304.212 | 304.212 | 304.212 | 304.074 | 0.05% |
Jul 17, 2025 | 304.074 | 304.074 | 304.074 | 304.074 | 0.68% |
Jul 16, 2025 | 302.031 | 302.031 | 302.031 | 302.031 | 0.13% |
Jul 15, 2025 | 301.643 | 301.643 | 302.661 | 301.643 | -0.34% |
Jul 14, 2025 | 302.661 | 302.661 | 302.661 | 302.252 | 0.14% |
Jul 11, 2025 | 302.252 | 302.252 | 303.457 | 302.252 | -0.40% |
Jul 10, 2025 | 303.457 | 303.457 | 303.457 | 303.457 | 0.23% |
Jul 09, 2025 | 302.752 | 302.752 | 302.752 | 302.752 | 0.58% |
Jul 08, 2025 | 300.995 | 300.995 | 300.995 | 300.992 | 0.00% |
Jul 07, 2025 | 300.992 | 300.992 | 302.900 | 300.992 | -0.63% |
Highest: 308.667 | Lowest: 300.992 | Difference: 7.675 | Average: 304.564 | Change %: 1.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review