
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 983.207 | 983.207 | 983.207 | 983.207 | -0.00% |
Aug 27, 2025 | 983.213 | 983.213 | 983.213 | 983.213 | 0.03% |
Aug 26, 2025 | 982.915 | 982.915 | 982.915 | 982.462 | 0.05% |
Aug 25, 2025 | 982.462 | 982.462 | 982.462 | 982.320 | 0.01% |
Aug 22, 2025 | 982.320 | 982.320 | 982.411 | 982.320 | -0.01% |
Aug 21, 2025 | 982.411 | 982.411 | 982.411 | 982.411 | 0.01% |
Aug 20, 2025 | 982.325 | 982.325 | 982.325 | 982.191 | 0.01% |
Aug 19, 2025 | 982.191 | 982.191 | 982.191 | 981.971 | 0.02% |
Aug 18, 2025 | 981.971 | 981.971 | 981.971 | 981.537 | 0.04% |
Aug 15, 2025 | 981.537 | 981.537 | 981.537 | 981.416 | 0.01% |
Aug 14, 2025 | 981.416 | 981.416 | 981.416 | 981.143 | 0.03% |
Aug 13, 2025 | 981.143 | 981.143 | 981.143 | 980.933 | 0.02% |
Aug 12, 2025 | 980.933 | 980.933 | 980.933 | 980.665 | 0.03% |
Aug 11, 2025 | 980.665 | 980.665 | 980.665 | 980.632 | 0.00% |
Aug 08, 2025 | 980.632 | 980.632 | 980.632 | 980.299 | 0.03% |
Aug 07, 2025 | 980.299 | 980.299 | 980.299 | 980.091 | 0.02% |
Aug 06, 2025 | 980.091 | 980.091 | 980.091 | 979.966 | 0.01% |
Aug 05, 2025 | 979.966 | 979.966 | 979.966 | 979.966 | 0.01% |
Aug 04, 2025 | 979.849 | 979.849 | 979.849 | 979.621 | 0.02% |
Aug 01, 2025 | 979.621 | 979.621 | 979.621 | 979.458 | 0.02% |
Jul 31, 2025 | 979.458 | 979.458 | 979.458 | 979.328 | 0.01% |
Jul 30, 2025 | 979.328 | 979.328 | 979.328 | 979.328 | -0.00% |
Jul 29, 2025 | 979.333 | 979.333 | 979.477 | 979.333 | -0.01% |
Highest: 983.213 | Lowest: 979.328 | Difference: 3.885 | Average: 981.186 | Change %: 0.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review