
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 971.807 | 971.807 | 972.004 | 971.807 | -0.02% |
Jun 04, 2025 | 972.004 | 972.004 | 972.332 | 972.004 | -0.03% |
Jun 03, 2025 | 972.332 | 972.332 | 972.332 | 972.179 | 0.02% |
Jun 02, 2025 | 972.179 | 972.179 | 972.179 | 971.944 | 0.02% |
May 30, 2025 | 971.944 | 971.944 | 971.944 | 971.944 | 0.03% |
May 28, 2025 | 971.660 | 971.660 | 971.660 | 971.660 | 0.02% |
May 27, 2025 | 971.456 | 971.456 | 971.456 | 971.456 | 0.01% |
May 23, 2025 | 971.334 | 971.334 | 971.334 | 971.331 | 0.00% |
May 22, 2025 | 971.331 | 971.331 | 971.331 | 970.986 | 0.04% |
May 21, 2025 | 970.986 | 970.986 | 970.986 | 970.735 | 0.03% |
May 20, 2025 | 970.735 | 970.735 | 970.735 | 970.714 | 0.00% |
May 19, 2025 | 970.714 | 970.714 | 970.714 | 970.011 | 0.07% |
May 16, 2025 | 970.011 | 970.011 | 970.088 | 970.011 | -0.01% |
May 15, 2025 | 970.088 | 970.088 | 970.088 | 969.664 | 0.04% |
May 14, 2025 | 969.664 | 969.664 | 969.677 | 969.664 | -0.00% |
May 13, 2025 | 969.677 | 969.677 | 969.677 | 969.146 | 0.05% |
May 12, 2025 | 969.146 | 969.146 | 969.230 | 969.146 | -0.01% |
May 09, 2025 | 969.230 | 969.230 | 969.230 | 969.078 | 0.02% |
May 08, 2025 | 969.078 | 969.078 | 969.078 | 969.011 | 0.01% |
May 07, 2025 | 969.011 | 969.011 | 969.117 | 969.011 | -0.01% |
Highest: 972.332 | Lowest: 969.011 | Difference: 3.321 | Average: 970.719 | Change %: 0.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review