
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 967.227 | 967.227 | 967.227 | 967.104 | 0.01% |
Apr 23, 2025 | 967.104 | 967.104 | 967.801 | 967.104 | -0.07% |
Apr 22, 2025 | 967.801 | 967.801 | 967.801 | 966.775 | 0.11% |
Apr 16, 2025 | 966.775 | 966.775 | 966.775 | 966.775 | 0.02% |
Apr 15, 2025 | 966.556 | 966.556 | 966.556 | 966.475 | 0.01% |
Apr 14, 2025 | 966.475 | 966.475 | 966.637 | 966.475 | -0.02% |
Apr 11, 2025 | 966.637 | 966.637 | 966.637 | 966.637 | 0.05% |
Apr 10, 2025 | 966.170 | 966.170 | 966.970 | 966.170 | -0.08% |
Apr 09, 2025 | 966.970 | 966.970 | 966.970 | 965.202 | 0.18% |
Apr 08, 2025 | 965.202 | 965.202 | 965.202 | 964.537 | 0.07% |
Apr 07, 2025 | 964.537 | 964.537 | 964.537 | 963.872 | 0.07% |
Apr 04, 2025 | 963.872 | 963.872 | 963.872 | 963.454 | 0.04% |
Apr 03, 2025 | 963.454 | 963.454 | 963.454 | 963.454 | 0.06% |
Apr 02, 2025 | 962.842 | 962.842 | 962.842 | 962.656 | 0.02% |
Apr 01, 2025 | 962.656 | 962.656 | 962.825 | 962.656 | -0.02% |
Mar 31, 2025 | 962.825 | 962.825 | 962.825 | 962.508 | 0.03% |
Mar 28, 2025 | 962.508 | 962.508 | 962.715 | 962.508 | -0.02% |
Mar 27, 2025 | 962.715 | 962.715 | 962.715 | 961.909 | 0.08% |
Mar 26, 2025 | 961.909 | 961.909 | 961.909 | 961.909 | 0.03% |
Mar 25, 2025 | 961.601 | 961.601 | 961.601 | 961.548 | 0.01% |
Highest: 967.801 | Lowest: 961.548 | Difference: 6.253 | Average: 964.792 | Change %: 0.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review