
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,036.364 | 1,036.364 | 1,036.364 | 1,036.364 | 0.02% |
Jun 26, 2025 | 1,036.207 | 1,036.207 | 1,036.207 | 1,035.955 | 0.02% |
Jun 25, 2025 | 1,035.955 | 1,035.955 | 1,035.955 | 1,035.792 | 0.02% |
Jun 24, 2025 | 1,035.792 | 1,035.792 | 1,035.792 | 1,035.634 | 0.02% |
Jun 23, 2025 | 1,035.634 | 1,035.634 | 1,035.634 | 1,035.178 | 0.04% |
Jun 20, 2025 | 1,035.178 | 1,035.178 | 1,035.178 | 1,035.014 | 0.02% |
Jun 19, 2025 | 1,035.014 | 1,035.014 | 1,035.014 | 1,035.014 | 0.05% |
Jun 18, 2025 | 1,034.531 | 1,034.531 | 1,034.531 | 1,034.382 | 0.01% |
Jun 17, 2025 | 1,034.382 | 1,034.382 | 1,034.382 | 1,034.239 | 0.01% |
Jun 16, 2025 | 1,034.239 | 1,034.239 | 1,034.239 | 1,033.723 | 0.05% |
Jun 13, 2025 | 1,033.723 | 1,033.723 | 1,033.723 | 1,033.587 | 0.01% |
Jun 12, 2025 | 1,033.587 | 1,033.587 | 1,033.587 | 1,033.421 | 0.02% |
Jun 11, 2025 | 1,033.421 | 1,033.421 | 1,033.421 | 1,033.267 | 0.01% |
Jun 10, 2025 | 1,033.267 | 1,033.267 | 1,033.267 | 1,033.267 | 0.06% |
Jun 06, 2025 | 1,032.637 | 1,032.637 | 1,032.637 | 1,032.497 | 0.01% |
Jun 05, 2025 | 1,032.497 | 1,032.497 | 1,032.497 | 1,032.344 | 0.01% |
Jun 04, 2025 | 1,032.344 | 1,032.344 | 1,032.344 | 1,032.344 | 0.01% |
Jun 03, 2025 | 1,032.191 | 1,032.191 | 1,032.191 | 1,032.191 | 0.01% |
Jun 02, 2025 | 1,032.043 | 1,032.043 | 1,032.043 | 1,031.592 | 0.04% |
May 30, 2025 | 1,031.592 | 1,031.592 | 1,031.592 | 1,031.592 | 0.03% |
Highest: 1,036.364 | Lowest: 1,031.592 | Difference: 4.773 | Average: 1,034.030 | Change %: 0.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review