
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 10,198.127 | 10,198.127 | 10,198.127 | 10,195.984 | 0.02% |
May 05, 2025 | 10,195.984 | 10,195.984 | 10,195.984 | 10,191.948 | 0.04% |
May 02, 2025 | 10,191.948 | 10,191.948 | 10,191.948 | 10,191.948 | 0.03% |
Apr 30, 2025 | 10,189.220 | 10,189.220 | 10,189.220 | 10,189.220 | 0.02% |
Apr 29, 2025 | 10,187.611 | 10,187.611 | 10,187.611 | 10,187.611 | 0.02% |
Apr 28, 2025 | 10,185.503 | 10,185.503 | 10,185.503 | 10,185.503 | 0.05% |
Apr 25, 2025 | 10,180.875 | 10,180.875 | 10,180.875 | 10,180.875 | 0.02% |
Apr 24, 2025 | 10,179.142 | 10,179.142 | 10,179.142 | 10,179.142 | 0.02% |
Apr 23, 2025 | 10,177.146 | 10,177.146 | 10,177.146 | 10,176.083 | 0.01% |
Apr 22, 2025 | 10,176.083 | 10,176.083 | 10,176.083 | 10,167.483 | 0.08% |
Apr 16, 2025 | 10,167.483 | 10,167.483 | 10,167.483 | 10,167.483 | 0.01% |
Apr 15, 2025 | 10,166.175 | 10,166.175 | 10,166.175 | 10,164.743 | 0.01% |
Apr 14, 2025 | 10,164.743 | 10,164.743 | 10,164.743 | 10,159.138 | 0.06% |
Apr 11, 2025 | 10,159.138 | 10,159.138 | 10,159.138 | 10,158.852 | 0.00% |
Apr 10, 2025 | 10,158.852 | 10,158.852 | 10,158.852 | 10,154.244 | 0.05% |
Apr 09, 2025 | 10,154.244 | 10,154.244 | 10,154.244 | 10,153.796 | 0.00% |
Apr 08, 2025 | 10,153.796 | 10,153.796 | 10,153.796 | 10,153.687 | 0.00% |
Apr 07, 2025 | 10,153.687 | 10,153.687 | 10,154.855 | 10,153.198 | 0.00% |
Apr 04, 2025 | 10,153.198 | 10,153.198 | 10,153.198 | 10,153.198 | -0.02% |
Apr 03, 2025 | 10,154.855 | 10,154.855 | 10,154.855 | 10,154.855 | 0.01% |
Highest: 10,198.127 | Lowest: 10,153.198 | Difference: 44.929 | Average: 10,172.391 | Change %: 0.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review