Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 10,230.320 | 10,230.320 | 10,230.320 | 10,230.320 | 0.02% |
May 07, 2024 | 10,228.694 | 10,228.694 | 10,228.694 | 10,228.694 | 0.02% |
May 06, 2024 | 10,226.902 | 10,226.902 | 10,226.902 | 10,226.902 | 0.04% |
May 03, 2024 | 10,222.612 | 10,222.612 | 10,222.612 | 10,222.612 | 0.01% |
May 02, 2024 | 10,221.148 | 10,221.148 | 10,221.148 | 10,221.148 | 0.03% |
Apr 30, 2024 | 10,218.371 | 10,218.371 | 10,218.371 | 10,218.371 | 0.01% |
Apr 29, 2024 | 10,216.896 | 10,216.896 | 10,216.896 | 10,216.896 | 0.04% |
Apr 26, 2024 | 10,212.557 | 10,212.557 | 10,212.557 | 10,212.557 | 0.02% |
Apr 25, 2024 | 10,210.742 | 10,210.742 | 10,210.742 | 10,210.742 | 0.02% |
Apr 24, 2024 | 10,208.914 | 10,208.914 | 10,208.914 | 10,208.914 | 0.02% |
Apr 23, 2024 | 10,207.335 | 10,207.335 | 10,207.335 | 10,207.335 | 0.01% |
Apr 22, 2024 | 10,205.936 | 10,205.936 | 10,205.936 | 10,205.936 | 0.04% |
Apr 19, 2024 | 10,201.743 | 10,201.743 | 10,201.743 | 10,201.743 | -0.28% |
May 08, 2024 | 10,230.320 | 10,230.320 | 10,230.320 | 10,230.320 | 0.02% |
May 07, 2024 | 10,228.694 | 10,228.694 | 10,228.694 | 10,228.694 | 0.02% |
May 06, 2024 | 10,226.902 | 10,226.902 | 10,226.902 | 10,226.902 | 0.04% |
May 03, 2024 | 10,222.612 | 10,222.612 | 10,222.612 | 10,222.612 | 0.01% |
May 02, 2024 | 10,221.148 | 10,221.148 | 10,221.148 | 10,221.148 | 0.03% |
Apr 30, 2024 | 10,218.371 | 10,218.371 | 10,218.371 | 10,218.371 | 0.01% |
Apr 29, 2024 | 10,216.896 | 10,216.896 | 10,216.896 | 10,216.896 | 0.04% |
Apr 26, 2024 | 10,212.557 | 10,212.557 | 10,212.557 | 10,212.557 | 0.02% |
Apr 25, 2024 | 10,210.742 | 10,210.742 | 10,210.742 | 10,210.742 | 0.02% |
Apr 24, 2024 | 10,208.914 | 10,208.914 | 10,208.914 | 10,208.914 | 0.02% |
Apr 23, 2024 | 10,207.335 | 10,207.335 | 10,207.335 | 10,207.335 | 0.01% |
Apr 22, 2024 | 10,205.936 | 10,205.936 | 10,205.936 | 10,205.936 | 0.04% |
Apr 19, 2024 | 10,201.743 | 10,201.743 | 10,201.743 | 10,201.743 | 0.01% |
Apr 18, 2024 | 10,200.279 | 10,200.279 | 10,200.279 | 10,200.279 | 0.01% |
Apr 17, 2024 | 10,198.824 | 10,198.824 | 10,198.824 | 10,198.824 | 0.02% |
Apr 16, 2024 | 10,197.292 | 10,197.292 | 10,197.292 | 10,197.292 | 0.01% |
Apr 15, 2024 | 10,195.919 | 10,195.919 | 10,195.919 | 10,195.919 | 0.04% |
Highest: 10,230.320 | Lowest: 10,195.919 | Difference: 34.401 | Average: 10,213.889 | Change %: 0.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review