
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 10,364.478 | 10,364.478 | 10,364.478 | 10,364.478 | 0.01% |
Aug 27, 2025 | 10,363.094 | 10,363.094 | 10,363.094 | 10,363.094 | 0.01% |
Aug 26, 2025 | 10,361.710 | 10,361.710 | 10,361.710 | 10,360.298 | 0.01% |
Aug 25, 2025 | 10,360.298 | 10,360.298 | 10,360.298 | 10,356.417 | 0.04% |
Aug 22, 2025 | 10,356.417 | 10,356.417 | 10,356.417 | 10,353.828 | 0.03% |
Aug 21, 2025 | 10,353.828 | 10,353.828 | 10,353.828 | 10,353.505 | 0.00% |
Aug 20, 2025 | 10,353.505 | 10,353.505 | 10,353.505 | 10,352.203 | 0.01% |
Aug 19, 2025 | 10,352.203 | 10,352.203 | 10,352.203 | 10,350.942 | 0.01% |
Aug 18, 2025 | 10,350.942 | 10,350.942 | 10,350.942 | 10,346.909 | 0.04% |
Aug 15, 2025 | 10,346.909 | 10,346.909 | 10,346.909 | 10,345.688 | 0.01% |
Aug 14, 2025 | 10,345.688 | 10,345.688 | 10,345.688 | 10,344.699 | 0.01% |
Aug 13, 2025 | 10,344.699 | 10,344.699 | 10,344.699 | 10,343.140 | 0.02% |
Aug 12, 2025 | 10,343.140 | 10,343.140 | 10,343.140 | 10,341.813 | 0.01% |
Aug 11, 2025 | 10,341.813 | 10,341.813 | 10,341.813 | 10,337.757 | 0.04% |
Aug 08, 2025 | 10,337.757 | 10,337.757 | 10,337.757 | 10,336.378 | 0.01% |
Aug 07, 2025 | 10,336.378 | 10,336.378 | 10,336.378 | 10,335.297 | 0.01% |
Aug 06, 2025 | 10,335.297 | 10,335.297 | 10,335.297 | 10,334.001 | 0.01% |
Aug 05, 2025 | 10,334.001 | 10,334.001 | 10,334.001 | 10,334.001 | 0.02% |
Aug 04, 2025 | 10,332.234 | 10,332.234 | 10,332.234 | 10,328.047 | 0.04% |
Aug 01, 2025 | 10,328.047 | 10,328.047 | 10,328.047 | 10,326.622 | 0.01% |
Jul 31, 2025 | 10,326.622 | 10,326.622 | 10,326.622 | 10,325.198 | 0.01% |
Jul 30, 2025 | 10,325.198 | 10,325.198 | 10,325.198 | 10,323.909 | 0.01% |
Highest: 10,364.478 | Lowest: 10,323.909 | Difference: 40.568 | Average: 10,345.194 | Change %: 0.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review