
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 10,231.011 | 10,231.011 | 10,231.011 | 10,231.011 | 0.02% |
May 26, 2025 | 10,229.263 | 10,229.263 | 10,229.263 | 10,224.992 | 0.04% |
May 23, 2025 | 10,224.992 | 10,224.992 | 10,224.992 | 10,223.356 | 0.02% |
May 22, 2025 | 10,223.356 | 10,223.356 | 10,223.356 | 10,221.647 | 0.02% |
May 21, 2025 | 10,221.647 | 10,221.647 | 10,221.647 | 10,220.914 | 0.01% |
May 20, 2025 | 10,220.914 | 10,220.914 | 10,220.914 | 10,218.248 | 0.03% |
May 19, 2025 | 10,218.248 | 10,218.248 | 10,218.248 | 10,214.396 | 0.04% |
May 16, 2025 | 10,214.396 | 10,214.396 | 10,214.396 | 10,212.518 | 0.02% |
May 15, 2025 | 10,212.518 | 10,212.518 | 10,212.518 | 10,211.095 | 0.01% |
May 14, 2025 | 10,211.095 | 10,211.095 | 10,211.095 | 10,209.283 | 0.02% |
May 13, 2025 | 10,209.283 | 10,209.283 | 10,209.283 | 10,207.604 | 0.02% |
May 12, 2025 | 10,207.604 | 10,207.604 | 10,207.604 | 10,202.787 | 0.05% |
May 09, 2025 | 10,202.787 | 10,202.787 | 10,202.787 | 10,200.939 | 0.02% |
May 08, 2025 | 10,200.939 | 10,200.939 | 10,200.939 | 10,199.441 | 0.01% |
May 07, 2025 | 10,199.441 | 10,199.441 | 10,199.441 | 10,198.127 | 0.01% |
May 06, 2025 | 10,198.127 | 10,198.127 | 10,198.127 | 10,195.984 | 0.02% |
May 05, 2025 | 10,195.984 | 10,195.984 | 10,195.984 | 10,191.948 | 0.04% |
May 02, 2025 | 10,191.948 | 10,191.948 | 10,191.948 | 10,191.948 | 0.03% |
Apr 30, 2025 | 10,189.220 | 10,189.220 | 10,189.220 | 10,189.220 | 0.02% |
Highest: 10,231.011 | Lowest: 10,189.220 | Difference: 41.791 | Average: 10,210.672 | Change %: 0.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review