
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 10,289.989 | 10,289.989 | 10,289.989 | 10,289.989 | 0.01% |
May 27, 2025 | 10,288.610 | 10,288.610 | 10,288.610 | 10,288.610 | 0.02% |
May 26, 2025 | 10,286.656 | 10,286.656 | 10,286.656 | 10,281.945 | 0.05% |
May 23, 2025 | 10,281.945 | 10,281.945 | 10,281.945 | 10,280.188 | 0.02% |
May 22, 2025 | 10,280.188 | 10,280.188 | 10,280.188 | 10,277.679 | 0.02% |
May 21, 2025 | 10,277.679 | 10,277.679 | 10,277.679 | 10,275.492 | 0.02% |
May 20, 2025 | 10,275.492 | 10,275.492 | 10,275.492 | 10,274.589 | 0.01% |
May 19, 2025 | 10,274.589 | 10,274.589 | 10,274.589 | 10,269.304 | 0.05% |
May 16, 2025 | 10,269.304 | 10,269.304 | 10,269.304 | 10,266.854 | 0.02% |
May 15, 2025 | 10,266.854 | 10,266.854 | 10,266.854 | 10,264.747 | 0.02% |
May 14, 2025 | 10,264.747 | 10,264.747 | 10,264.747 | 10,261.171 | 0.03% |
May 13, 2025 | 10,261.171 | 10,261.171 | 10,261.171 | 10,260.219 | 0.01% |
May 12, 2025 | 10,260.219 | 10,260.219 | 10,260.219 | 10,252.940 | 0.07% |
May 09, 2025 | 10,252.940 | 10,252.940 | 10,252.940 | 10,251.114 | 0.02% |
May 08, 2025 | 10,251.114 | 10,251.114 | 10,251.114 | 10,249.503 | 0.02% |
May 07, 2025 | 10,249.503 | 10,249.503 | 10,249.503 | 10,248.228 | 0.01% |
May 06, 2025 | 10,248.228 | 10,248.228 | 10,248.228 | 10,244.903 | 0.03% |
May 05, 2025 | 10,244.903 | 10,244.903 | 10,244.903 | 10,240.440 | 0.04% |
May 02, 2025 | 10,240.440 | 10,240.440 | 10,240.440 | 10,240.440 | 0.03% |
Highest: 10,289.989 | Lowest: 10,240.440 | Difference: 49.549 | Average: 10,266.556 | Change %: 0.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review