
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 10,432.256 | 10,432.256 | 10,432.256 | 10,432.256 | 0.01% |
Aug 27, 2025 | 10,430.873 | 10,430.873 | 10,430.873 | 10,430.873 | 0.01% |
Aug 26, 2025 | 10,429.489 | 10,429.489 | 10,429.489 | 10,427.757 | 0.02% |
Aug 25, 2025 | 10,427.757 | 10,427.757 | 10,427.757 | 10,422.275 | 0.05% |
Aug 22, 2025 | 10,422.275 | 10,422.275 | 10,422.275 | 10,420.694 | 0.02% |
Aug 21, 2025 | 10,420.694 | 10,420.694 | 10,420.694 | 10,419.930 | 0.01% |
Aug 20, 2025 | 10,419.930 | 10,419.930 | 10,419.930 | 10,417.320 | 0.03% |
Aug 19, 2025 | 10,417.320 | 10,417.320 | 10,417.729 | 10,417.320 | -0.00% |
Aug 18, 2025 | 10,417.729 | 10,417.729 | 10,417.729 | 10,412.463 | 0.05% |
Aug 15, 2025 | 10,412.463 | 10,412.463 | 10,412.463 | 10,411.131 | 0.01% |
Aug 14, 2025 | 10,411.131 | 10,411.131 | 10,411.131 | 10,408.926 | 0.02% |
Aug 13, 2025 | 10,408.926 | 10,408.926 | 10,408.926 | 10,408.161 | 0.01% |
Aug 12, 2025 | 10,408.161 | 10,408.161 | 10,408.161 | 10,406.768 | 0.01% |
Aug 11, 2025 | 10,406.768 | 10,406.768 | 10,406.768 | 10,402.383 | 0.04% |
Aug 08, 2025 | 10,402.383 | 10,402.383 | 10,402.383 | 10,400.960 | 0.01% |
Aug 07, 2025 | 10,400.960 | 10,400.960 | 10,400.960 | 10,400.294 | 0.01% |
Aug 06, 2025 | 10,400.294 | 10,400.294 | 10,400.294 | 10,398.936 | 0.01% |
Aug 05, 2025 | 10,398.936 | 10,398.936 | 10,398.936 | 10,396.493 | 0.02% |
Aug 04, 2025 | 10,396.493 | 10,396.493 | 10,396.493 | 10,392.027 | 0.04% |
Aug 01, 2025 | 10,392.027 | 10,392.027 | 10,392.027 | 10,390.618 | 0.01% |
Jul 31, 2025 | 10,390.618 | 10,390.618 | 10,390.618 | 10,389.123 | 0.01% |
Jul 30, 2025 | 10,389.123 | 10,389.123 | 10,389.123 | 10,387.792 | 0.01% |
Highest: 10,432.256 | Lowest: 10,387.792 | Difference: 44.464 | Average: 10,410.755 | Change %: 0.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review