
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 10,334.929 | 10,334.929 | 10,334.929 | 10,333.397 | 0.01% |
Jun 23, 2025 | 10,333.397 | 10,333.397 | 10,333.397 | 10,329.088 | 0.04% |
Jun 20, 2025 | 10,329.088 | 10,329.088 | 10,329.088 | 10,327.364 | 0.02% |
Jun 19, 2025 | 10,327.364 | 10,327.364 | 10,327.364 | 10,327.364 | 0.05% |
Jun 18, 2025 | 10,322.210 | 10,322.210 | 10,322.210 | 10,320.691 | 0.01% |
Jun 17, 2025 | 10,320.691 | 10,320.691 | 10,320.691 | 10,319.277 | 0.01% |
Jun 16, 2025 | 10,319.277 | 10,319.277 | 10,319.277 | 10,314.029 | 0.05% |
Jun 13, 2025 | 10,314.029 | 10,314.029 | 10,314.029 | 10,312.662 | 0.01% |
Jun 12, 2025 | 10,312.662 | 10,312.662 | 10,312.662 | 10,310.953 | 0.02% |
Jun 11, 2025 | 10,310.953 | 10,310.953 | 10,310.953 | 10,309.485 | 0.01% |
Jun 10, 2025 | 10,309.485 | 10,309.485 | 10,309.485 | 10,309.485 | 0.06% |
Jun 06, 2025 | 10,303.324 | 10,303.324 | 10,303.324 | 10,303.021 | 0.00% |
Jun 05, 2025 | 10,303.021 | 10,303.021 | 10,303.021 | 10,300.306 | 0.03% |
Jun 04, 2025 | 10,300.306 | 10,300.306 | 10,300.306 | 10,300.306 | 0.02% |
Jun 03, 2025 | 10,298.703 | 10,298.703 | 10,298.703 | 10,298.703 | 0.01% |
Jun 02, 2025 | 10,297.207 | 10,297.207 | 10,297.207 | 10,292.928 | 0.04% |
May 30, 2025 | 10,292.928 | 10,292.928 | 10,292.928 | 10,292.928 | 0.03% |
May 28, 2025 | 10,289.989 | 10,289.989 | 10,289.989 | 10,289.989 | 0.01% |
May 27, 2025 | 10,288.610 | 10,288.610 | 10,288.610 | 10,288.610 | 0.02% |
May 26, 2025 | 10,286.656 | 10,286.656 | 10,286.656 | 10,281.945 | 0.05% |
Highest: 10,334.929 | Lowest: 10,281.945 | Difference: 52.983 | Average: 10,309.742 | Change %: 0.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review