
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 10,400.294 | 10,400.294 | 10,400.294 | 10,398.936 | 0.01% |
Aug 05, 2025 | 10,398.936 | 10,398.936 | 10,398.936 | 10,396.493 | 0.02% |
Aug 04, 2025 | 10,396.493 | 10,396.493 | 10,396.493 | 10,392.027 | 0.04% |
Aug 01, 2025 | 10,392.027 | 10,392.027 | 10,392.027 | 10,390.618 | 0.01% |
Jul 31, 2025 | 10,390.618 | 10,390.618 | 10,390.618 | 10,389.123 | 0.01% |
Jul 30, 2025 | 10,389.123 | 10,389.123 | 10,389.123 | 10,387.792 | 0.01% |
Jul 29, 2025 | 10,387.792 | 10,387.792 | 10,387.792 | 10,385.745 | 0.02% |
Jul 28, 2025 | 10,385.745 | 10,385.745 | 10,385.745 | 10,381.461 | 0.04% |
Jul 25, 2025 | 10,381.461 | 10,381.461 | 10,381.461 | 10,379.999 | 0.01% |
Jul 24, 2025 | 10,379.999 | 10,379.999 | 10,379.999 | 10,379.740 | 0.00% |
Jul 23, 2025 | 10,379.740 | 10,379.740 | 10,379.740 | 10,377.378 | 0.02% |
Jul 22, 2025 | 10,377.378 | 10,377.378 | 10,377.378 | 10,376.014 | 0.01% |
Jul 21, 2025 | 10,376.014 | 10,376.014 | 10,376.014 | 10,371.716 | 0.04% |
Jul 18, 2025 | 10,371.716 | 10,371.716 | 10,371.716 | 10,370.389 | 0.01% |
Jul 17, 2025 | 10,370.389 | 10,370.389 | 10,370.389 | 10,370.389 | 0.01% |
Jul 16, 2025 | 10,368.949 | 10,368.949 | 10,368.949 | 10,367.547 | 0.01% |
Jul 15, 2025 | 10,367.547 | 10,367.547 | 10,367.547 | 10,367.410 | 0.00% |
Jul 14, 2025 | 10,367.410 | 10,367.410 | 10,367.410 | 10,361.960 | 0.05% |
Jul 11, 2025 | 10,361.960 | 10,361.960 | 10,361.960 | 10,360.617 | 0.01% |
Jul 10, 2025 | 10,360.617 | 10,360.617 | 10,360.617 | 10,359.052 | 0.02% |
Jul 09, 2025 | 10,359.052 | 10,359.052 | 10,359.052 | 10,359.052 | 0.01% |
Jul 08, 2025 | 10,357.754 | 10,357.754 | 10,357.754 | 10,356.651 | 0.01% |
Highest: 10,400.294 | Lowest: 10,356.651 | Difference: 43.643 | Average: 10,378.228 | Change %: 0.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review