
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 1,316.703 | 1,316.703 | 1,340.846 | 1,316.703 | -1.80% |
May 30, 2025 | 1,340.846 | 1,340.846 | 1,340.846 | 1,340.846 | 0.30% |
May 28, 2025 | 1,336.799 | 1,336.799 | 1,336.799 | 1,336.799 | -0.78% |
May 27, 2025 | 1,347.271 | 1,347.271 | 1,347.271 | 1,347.271 | 1.74% |
May 23, 2025 | 1,324.244 | 1,324.244 | 1,334.408 | 1,324.244 | -0.76% |
May 22, 2025 | 1,334.408 | 1,334.408 | 1,364.729 | 1,334.408 | -2.22% |
May 21, 2025 | 1,364.729 | 1,364.729 | 1,404.412 | 1,364.729 | -2.83% |
May 20, 2025 | 1,404.412 | 1,404.412 | 1,404.412 | 1,388.229 | 1.17% |
May 19, 2025 | 1,388.229 | 1,388.229 | 1,411.563 | 1,388.229 | -1.65% |
May 16, 2025 | 1,411.563 | 1,411.563 | 1,411.563 | 1,411.563 | -0.57% |
May 15, 2025 | 1,419.625 | 1,419.625 | 1,420.593 | 1,419.625 | -0.07% |
May 14, 2025 | 1,420.593 | 1,420.593 | 1,420.593 | 1,417.238 | 0.24% |
May 13, 2025 | 1,417.238 | 1,417.238 | 1,417.238 | 1,403.284 | 0.99% |
May 12, 2025 | 1,403.284 | 1,403.284 | 1,403.284 | 1,353.492 | 3.68% |
May 09, 2025 | 1,353.492 | 1,353.492 | 1,353.492 | 1,342.742 | 0.80% |
May 08, 2025 | 1,342.742 | 1,342.742 | 1,342.742 | 1,305.652 | 2.84% |
May 07, 2025 | 1,305.652 | 1,305.652 | 1,312.860 | 1,305.652 | -0.55% |
May 06, 2025 | 1,312.860 | 1,312.860 | 1,316.484 | 1,312.860 | -0.28% |
May 05, 2025 | 1,316.484 | 1,316.484 | 1,321.361 | 1,316.484 | -0.37% |
Highest: 1,420.593 | Lowest: 1,305.652 | Difference: 114.941 | Average: 1,361.115 | Change %: -0.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review