
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,406.355 | 1,406.355 | 1,406.355 | 1,406.355 | 1.14% |
Jun 25, 2025 | 1,390.567 | 1,390.567 | 1,393.477 | 1,390.567 | -0.21% |
Jun 24, 2025 | 1,393.477 | 1,393.477 | 1,393.477 | 1,356.330 | 2.74% |
Jun 23, 2025 | 1,356.330 | 1,356.330 | 1,365.502 | 1,356.330 | -0.67% |
Jun 20, 2025 | 1,365.502 | 1,365.502 | 1,365.502 | 1,365.502 | 0.67% |
Jun 18, 2025 | 1,356.400 | 1,356.400 | 1,357.942 | 1,356.400 | -0.11% |
Jun 17, 2025 | 1,357.942 | 1,357.942 | 1,407.981 | 1,357.942 | -3.55% |
Jun 16, 2025 | 1,407.981 | 1,407.981 | 1,407.981 | 1,384.212 | 1.72% |
Jun 13, 2025 | 1,384.212 | 1,384.212 | 1,388.164 | 1,384.212 | -0.28% |
Jun 12, 2025 | 1,388.164 | 1,388.164 | 1,400.589 | 1,388.164 | -0.89% |
Jun 11, 2025 | 1,400.589 | 1,400.589 | 1,400.589 | 1,399.350 | 0.09% |
Jun 10, 2025 | 1,399.350 | 1,399.350 | 1,399.350 | 1,399.350 | 2.28% |
Jun 06, 2025 | 1,368.161 | 1,368.161 | 1,368.161 | 1,354.750 | 0.99% |
Jun 05, 2025 | 1,354.750 | 1,354.750 | 1,354.750 | 1,354.566 | 0.01% |
Jun 04, 2025 | 1,354.566 | 1,354.566 | 1,354.566 | 1,354.566 | 0.84% |
Jun 03, 2025 | 1,343.250 | 1,343.250 | 1,343.250 | 1,343.250 | 2.02% |
Jun 02, 2025 | 1,316.703 | 1,316.703 | 1,340.846 | 1,316.703 | -1.80% |
May 30, 2025 | 1,340.846 | 1,340.846 | 1,340.846 | 1,340.846 | 0.30% |
May 28, 2025 | 1,336.799 | 1,336.799 | 1,336.799 | 1,336.799 | -0.78% |
May 27, 2025 | 1,347.271 | 1,347.271 | 1,347.271 | 1,347.271 | 1.74% |
Highest: 1,407.981 | Lowest: 1,316.703 | Difference: 91.278 | Average: 1,368.461 | Change %: 6.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review