Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 18,426.191 | 18,426.191 | 18,426.191 | 18,426.191 | 0.02% |
Apr 29, 2024 | 18,421.910 | 18,421.910 | 18,421.910 | 18,421.910 | -0.09% |
Apr 26, 2024 | 18,438.410 | 18,438.410 | 18,438.410 | 18,438.410 | 1.22% |
Apr 25, 2024 | 18,215.447 | 18,215.447 | 18,215.447 | 18,215.447 | -0.11% |
Apr 24, 2024 | 18,235.582 | 18,235.582 | 18,235.582 | 18,235.582 | 1.07% |
Apr 23, 2024 | 18,041.758 | 18,041.758 | 18,041.758 | 18,041.758 | 0.15% |
Apr 22, 2024 | 18,014.031 | 18,014.031 | 18,014.031 | 18,014.031 | -0.36% |
Apr 19, 2024 | 18,078.758 | 18,078.758 | 18,078.758 | 18,078.758 | -0.30% |
Apr 18, 2024 | 18,132.740 | 18,132.740 | 18,132.740 | 18,132.740 | -0.96% |
Apr 17, 2024 | 18,309.090 | 18,309.090 | 18,309.090 | 18,309.090 | 0.67% |
Apr 16, 2024 | 18,186.904 | 18,186.904 | 18,186.904 | 18,186.904 | -1.45% |
Apr 15, 2024 | 18,453.801 | 18,453.801 | 18,453.801 | 18,453.801 | -1.31% |
Apr 12, 2024 | 18,699.021 | 18,699.021 | 18,699.021 | 18,699.021 | 1.47% |
Apr 11, 2024 | 18,428.213 | 18,428.213 | 18,428.213 | 18,428.213 | 0.28% |
Apr 10, 2024 | 18,377.607 | 18,377.607 | 18,377.607 | 18,377.607 | 0.43% |
Apr 09, 2024 | 18,298.387 | 18,298.387 | 18,298.387 | 18,298.387 | 0.57% |
Apr 08, 2024 | 18,194.398 | 18,194.398 | 18,194.398 | 18,194.398 | -0.25% |
Apr 05, 2024 | 18,240.793 | 18,240.793 | 18,240.793 | 18,240.793 | 0.17% |
Apr 04, 2024 | 18,210.186 | 18,210.186 | 18,210.186 | 18,210.186 | -0.10% |
Apr 03, 2024 | 18,228.818 | 18,228.818 | 18,228.818 | 18,228.818 | 0.39% |
Apr 02, 2024 | 18,158.258 | 18,158.258 | 18,158.258 | 18,158.258 | 1.13% |
Highest: 18,699.021 | Lowest: 18,014.031 | Difference: 684.990 | Average: 18,275.729 | Change %: 2.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review