![BOE policy meeting, tech stocks, Tesla's EU sales - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEB6U08A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 210.249 | 210.249 | 210.249 | 210.249 | -0.06% |
Jun 17, 2024 | 210.373 | 210.373 | 210.373 | 210.373 | 0.11% |
Jun 14, 2024 | 210.148 | 210.148 | 210.148 | 210.148 | 0.01% |
Jun 13, 2024 | 210.136 | 210.136 | 210.136 | 210.136 | 0.17% |
Jun 12, 2024 | 209.776 | 209.776 | 209.776 | 209.776 | -0.08% |
Jun 11, 2024 | 209.937 | 209.937 | 209.937 | 209.937 | 0.08% |
Jun 10, 2024 | 209.775 | 209.775 | 209.775 | 209.775 | -0.06% |
Jun 07, 2024 | 209.909 | 209.909 | 209.909 | 209.909 | 0.04% |
Jun 06, 2024 | 209.833 | 209.833 | 209.833 | 209.833 | 0.07% |
Jun 05, 2024 | 209.694 | 209.694 | 209.694 | 209.694 | 0.35% |
Jun 04, 2024 | 208.972 | 208.972 | 208.972 | 208.972 | 0.14% |
Jun 03, 2024 | 208.677 | 208.677 | 208.677 | 208.677 | 0.22% |
May 31, 2024 | 208.229 | 208.229 | 208.229 | 208.229 | 0.17% |
May 30, 2024 | 207.874 | 207.874 | 207.874 | 207.874 | -0.05% |
May 29, 2024 | 207.971 | 207.971 | 207.971 | 207.971 | -0.28% |
May 28, 2024 | 208.546 | 208.546 | 208.546 | 208.546 | -0.06% |
May 24, 2024 | 208.681 | 208.681 | 208.681 | 208.681 | -0.12% |
May 23, 2024 | 208.942 | 208.942 | 208.942 | 208.942 | -0.23% |
May 22, 2024 | 209.416 | 209.416 | 209.416 | 209.416 | -0.01% |
May 21, 2024 | 209.431 | 209.431 | 209.431 | 209.431 | -0.07% |
Highest: 210.373 | Lowest: 207.874 | Difference: 2.499 | Average: 209.328 | Change %: 0.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review