
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 223.192 | 223.192 | 223.477 | 223.192 | -0.13% |
Jun 30, 2025 | 223.477 | 223.477 | 223.477 | 222.883 | 0.27% |
Jun 27, 2025 | 222.883 | 222.883 | 222.883 | 222.330 | 0.25% |
Jun 26, 2025 | 222.330 | 222.330 | 222.330 | 222.330 | 0.04% |
Jun 25, 2025 | 222.236 | 222.236 | 222.236 | 222.023 | 0.10% |
Jun 24, 2025 | 222.023 | 222.023 | 222.023 | 221.163 | 0.39% |
Jun 23, 2025 | 221.163 | 221.163 | 221.163 | 221.066 | 0.04% |
Jun 20, 2025 | 221.066 | 221.066 | 221.066 | 221.066 | 0.37% |
Jun 18, 2025 | 220.257 | 220.257 | 220.257 | 219.971 | 0.13% |
Jun 17, 2025 | 219.971 | 219.971 | 220.334 | 219.971 | -0.16% |
Jun 16, 2025 | 220.334 | 220.334 | 220.334 | 219.944 | 0.18% |
Jun 13, 2025 | 219.944 | 219.944 | 220.605 | 219.944 | -0.30% |
Jun 12, 2025 | 220.605 | 220.605 | 220.906 | 220.605 | -0.14% |
Jun 11, 2025 | 220.906 | 220.906 | 220.906 | 220.697 | 0.09% |
Jun 10, 2025 | 220.697 | 220.697 | 220.697 | 220.697 | 0.14% |
Jun 06, 2025 | 220.387 | 220.387 | 220.387 | 219.834 | 0.25% |
Jun 05, 2025 | 219.834 | 219.834 | 219.969 | 219.834 | -0.06% |
Jun 04, 2025 | 219.969 | 219.969 | 219.969 | 219.765 | 0.09% |
Jun 03, 2025 | 219.765 | 219.765 | 219.765 | 219.279 | 0.22% |
Highest: 223.477 | Lowest: 219.279 | Difference: 4.198 | Average: 221.107 | Change %: 1.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review