
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 293.328 | 293.328 | 293.571 | 293.328 | -0.08% |
Aug 27, 2025 | 293.571 | 293.571 | 293.571 | 293.571 | 0.06% |
Aug 26, 2025 | 293.407 | 293.407 | 293.407 | 293.127 | 0.10% |
Aug 25, 2025 | 293.127 | 293.127 | 293.285 | 293.127 | -0.05% |
Aug 22, 2025 | 293.285 | 293.285 | 293.285 | 292.686 | 0.20% |
Aug 21, 2025 | 292.686 | 292.686 | 292.686 | 292.686 | -0.33% |
Aug 20, 2025 | 293.646 | 293.646 | 294.050 | 293.646 | -0.14% |
Aug 19, 2025 | 294.050 | 294.050 | 294.050 | 293.845 | 0.07% |
Aug 18, 2025 | 293.845 | 293.845 | 293.845 | 293.474 | 0.13% |
Aug 15, 2025 | 293.474 | 293.474 | 293.871 | 293.474 | -0.14% |
Aug 14, 2025 | 293.871 | 293.871 | 293.871 | 293.551 | 0.11% |
Aug 13, 2025 | 293.551 | 293.551 | 293.551 | 293.003 | 0.19% |
Aug 12, 2025 | 293.003 | 293.003 | 293.003 | 292.018 | 0.34% |
Aug 11, 2025 | 292.018 | 292.018 | 293.047 | 292.018 | -0.35% |
Aug 08, 2025 | 293.047 | 293.047 | 293.047 | 291.789 | 0.43% |
Aug 07, 2025 | 291.789 | 291.789 | 291.789 | 290.817 | 0.33% |
Aug 06, 2025 | 290.817 | 290.817 | 291.085 | 290.817 | -0.09% |
Aug 05, 2025 | 291.085 | 291.085 | 291.085 | 291.085 | 0.08% |
Aug 04, 2025 | 290.841 | 290.841 | 290.841 | 289.099 | 0.60% |
Aug 01, 2025 | 289.099 | 289.099 | 291.301 | 289.099 | -0.76% |
Jul 31, 2025 | 291.301 | 291.301 | 291.301 | 291.291 | 0.00% |
Jul 30, 2025 | 291.291 | 291.291 | 291.291 | 291.291 | -0.01% |
Jul 29, 2025 | 291.318 | 291.318 | 291.318 | 290.795 | 0.18% |
Highest: 294.050 | Lowest: 289.099 | Difference: 4.951 | Average: 292.498 | Change %: 0.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review