
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 291.085 | 291.085 | 291.085 | 291.085 | 0.08% |
Aug 04, 2025 | 290.841 | 290.841 | 290.841 | 289.099 | 0.60% |
Aug 01, 2025 | 289.099 | 289.099 | 291.301 | 289.099 | -0.76% |
Jul 31, 2025 | 291.301 | 291.301 | 291.301 | 291.291 | 0.00% |
Jul 30, 2025 | 291.291 | 291.291 | 291.291 | 291.291 | -0.01% |
Jul 29, 2025 | 291.318 | 291.318 | 291.318 | 290.795 | 0.18% |
Jul 28, 2025 | 290.795 | 290.795 | 290.795 | 290.764 | 0.01% |
Jul 25, 2025 | 290.764 | 290.764 | 290.764 | 290.277 | 0.17% |
Jul 24, 2025 | 290.277 | 290.277 | 290.277 | 289.897 | 0.13% |
Jul 23, 2025 | 289.897 | 289.897 | 289.897 | 288.863 | 0.36% |
Jul 22, 2025 | 288.863 | 288.863 | 289.282 | 288.863 | -0.14% |
Jul 21, 2025 | 289.282 | 289.282 | 289.282 | 288.937 | 0.12% |
Jul 18, 2025 | 288.937 | 288.937 | 290.398 | 288.937 | -0.50% |
Jul 17, 2025 | 290.398 | 290.398 | 290.398 | 290.398 | 0.37% |
Jul 16, 2025 | 289.315 | 289.315 | 289.315 | 289.315 | 0.27% |
Jul 15, 2025 | 288.531 | 288.531 | 288.531 | 287.930 | 0.21% |
Jul 14, 2025 | 287.930 | 287.930 | 287.972 | 287.930 | -0.01% |
Jul 11, 2025 | 287.972 | 287.972 | 288.118 | 287.972 | -0.05% |
Jul 10, 2025 | 288.118 | 288.118 | 288.118 | 288.118 | 0.18% |
Jul 09, 2025 | 287.606 | 287.606 | 287.606 | 287.606 | 0.07% |
Jul 08, 2025 | 287.397 | 287.397 | 287.490 | 287.397 | -0.03% |
Jul 07, 2025 | 287.490 | 287.490 | 287.776 | 287.490 | -0.10% |
Highest: 291.318 | Lowest: 287.397 | Difference: 3.922 | Average: 289.478 | Change %: 1.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review