Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 265.251 | 265.251 | 265.251 | 265.251 | 0.11% |
May 07, 2024 | 264.970 | 264.972 | 264.972 | 264.972 | 0.55% |
May 06, 2024 | 263.530 | 263.533 | 263.533 | 263.533 | 0.39% |
May 03, 2024 | 262.502 | 262.502 | 262.502 | 262.502 | 0.04% |
May 02, 2024 | 262.400 | 262.684 | 262.684 | 262.684 | 0.00% |
Apr 30, 2024 | 262.400 | 262.770 | 262.770 | 262.770 | -0.14% |
Apr 29, 2024 | 262.770 | 262.769 | 262.769 | 262.769 | 0.06% |
Apr 26, 2024 | 262.610 | 261.690 | 261.690 | 261.690 | 0.35% |
Apr 25, 2024 | 261.690 | 260.890 | 260.890 | 260.890 | 0.00% |
Apr 24, 2024 | 261.690 | 261.688 | 261.688 | 261.688 | 0.35% |
Apr 23, 2024 | 260.770 | 260.766 | 260.766 | 260.766 | 0.76% |
Apr 22, 2024 | 258.810 | 260.035 | 260.035 | 260.035 | 0.00% |
Apr 19, 2024 | 258.810 | 260.050 | 260.050 | 260.050 | -0.48% |
Apr 18, 2024 | 260.050 | 260.047 | 260.047 | 260.047 | -0.08% |
Apr 17, 2024 | 260.270 | 260.271 | 260.271 | 260.271 | 0.13% |
Apr 16, 2024 | 259.930 | 259.930 | 259.930 | 259.930 | -0.99% |
Apr 15, 2024 | 262.530 | 261.363 | 261.363 | 261.363 | 0.00% |
Apr 12, 2024 | 262.530 | 262.970 | 262.970 | 262.970 | -0.17% |
Apr 11, 2024 | 262.970 | 262.967 | 262.967 | 262.967 | 0.34% |
Highest: 265.251 | Lowest: 259.930 | Difference: 5.320 | Average: 261.920 | Change %: 1.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review