
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 5,766.851 | 5,766.851 | 5,766.851 | 5,745.571 | 0.37% |
Aug 27, 2025 | 5,745.571 | 5,745.571 | 5,745.571 | 5,745.571 | 0.68% |
Aug 26, 2025 | 5,706.865 | 5,706.865 | 5,706.865 | 5,706.348 | 0.01% |
Aug 25, 2025 | 5,706.348 | 5,706.348 | 5,706.348 | 5,693.733 | 0.22% |
Aug 22, 2025 | 5,693.733 | 5,693.733 | 5,693.733 | 5,644.981 | 0.86% |
Aug 21, 2025 | 5,644.981 | 5,644.981 | 5,644.981 | 5,644.981 | -0.82% |
Aug 20, 2025 | 5,691.708 | 5,691.708 | 5,729.384 | 5,691.708 | -0.66% |
Aug 19, 2025 | 5,729.384 | 5,729.384 | 5,746.913 | 5,729.384 | -0.31% |
Aug 18, 2025 | 5,746.913 | 5,746.913 | 5,746.913 | 5,734.770 | 0.21% |
Aug 15, 2025 | 5,734.770 | 5,734.770 | 5,749.266 | 5,734.770 | -0.25% |
Aug 14, 2025 | 5,749.266 | 5,749.266 | 5,749.266 | 5,748.703 | 0.01% |
Aug 13, 2025 | 5,748.703 | 5,748.703 | 5,748.703 | 5,725.698 | 0.40% |
Aug 12, 2025 | 5,725.698 | 5,725.698 | 5,725.698 | 5,682.387 | 0.76% |
Aug 11, 2025 | 5,682.387 | 5,682.387 | 5,740.198 | 5,682.387 | -1.01% |
Aug 08, 2025 | 5,740.198 | 5,740.198 | 5,740.198 | 5,669.866 | 1.24% |
Aug 07, 2025 | 5,669.866 | 5,669.866 | 5,669.866 | 5,628.114 | 0.74% |
Aug 06, 2025 | 5,628.114 | 5,628.114 | 5,633.917 | 5,628.114 | -0.10% |
Aug 05, 2025 | 5,633.917 | 5,633.917 | 5,633.917 | 5,633.917 | -0.55% |
Aug 04, 2025 | 5,665.015 | 5,665.015 | 5,665.015 | 5,566.155 | 1.78% |
Aug 01, 2025 | 5,566.155 | 5,566.155 | 5,712.618 | 5,566.155 | -2.56% |
Jul 31, 2025 | 5,712.618 | 5,712.618 | 5,712.618 | 5,703.901 | 0.15% |
Jul 30, 2025 | 5,703.901 | 5,703.901 | 5,703.901 | 5,703.901 | 0.44% |
Highest: 5,766.851 | Lowest: 5,566.155 | Difference: 200.696 | Average: 5,699.680 | Change %: 1.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review