Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2024 | 4,332.620 | 4,332.620 | 4,332.620 | 4,332.620 | 0.03% |
Apr 15, 2024 | 4,331.300 | 4,331.300 | 4,331.300 | 4,331.300 | -1.02% |
Apr 12, 2024 | 4,375.982 | 4,375.982 | 4,375.982 | 4,375.982 | -1.11% |
Apr 11, 2024 | 4,424.940 | 4,424.940 | 4,424.940 | 4,424.940 | 1.17% |
Apr 10, 2024 | 4,373.867 | 4,373.867 | 4,373.867 | 4,373.867 | 0.32% |
Apr 09, 2024 | 4,360.088 | 4,360.088 | 4,360.088 | 4,360.088 | 0.08% |
Apr 08, 2024 | 4,356.438 | 4,356.438 | 4,356.438 | 4,356.438 | -0.08% |
Apr 05, 2024 | 4,359.747 | 4,359.747 | 4,359.747 | 4,359.747 | -0.42% |
Apr 03, 2024 | 4,378.009 | 4,378.009 | 4,378.009 | 4,378.009 | -0.27% |
Apr 02, 2024 | 4,389.684 | 4,389.684 | 4,389.684 | 4,389.684 | 0.89% |
Mar 27, 2024 | 4,350.777 | 4,350.777 | 4,350.777 | 4,350.777 | 0.71% |
Mar 26, 2024 | 4,320.224 | 4,320.224 | 4,320.224 | 4,320.224 | -0.29% |
Apr 16, 2024 | 4,332.620 | 4,332.620 | 4,332.620 | 4,332.620 | 0.03% |
Apr 15, 2024 | 4,331.300 | 4,331.300 | 4,331.300 | 4,331.300 | -1.02% |
Apr 12, 2024 | 4,375.982 | 4,375.982 | 4,375.982 | 4,375.982 | -1.11% |
Apr 11, 2024 | 4,424.940 | 4,424.940 | 4,424.940 | 4,424.940 | 1.17% |
Apr 10, 2024 | 4,373.867 | 4,373.867 | 4,373.867 | 4,373.867 | 0.32% |
Apr 09, 2024 | 4,360.088 | 4,360.088 | 4,360.088 | 4,360.088 | 0.08% |
Apr 08, 2024 | 4,356.438 | 4,356.438 | 4,356.438 | 4,356.438 | -0.08% |
Apr 05, 2024 | 4,359.747 | 4,359.747 | 4,359.747 | 4,359.747 | -0.42% |
Apr 03, 2024 | 4,378.009 | 4,378.009 | 4,378.009 | 4,378.009 | -0.27% |
Apr 02, 2024 | 4,389.684 | 4,389.684 | 4,389.684 | 4,389.684 | 0.89% |
Mar 27, 2024 | 4,350.777 | 4,350.777 | 4,350.777 | 4,350.777 | 0.71% |
Mar 26, 2024 | 4,320.224 | 4,320.224 | 4,320.224 | 4,320.224 | 0.61% |
Mar 25, 2024 | 4,293.985 | 4,293.985 | 4,293.985 | 4,293.985 | -0.81% |
Mar 22, 2024 | 4,328.983 | 4,328.983 | 4,328.983 | 4,328.983 | 0.50% |
Mar 21, 2024 | 4,307.536 | 4,307.536 | 4,307.536 | 4,307.536 | 1.36% |
Mar 20, 2024 | 4,249.721 | 4,249.721 | 4,249.721 | 4,249.721 | 1.02% |
Mar 19, 2024 | 4,206.969 | 4,206.969 | 4,206.969 | 4,206.969 | 0.17% |
Mar 18, 2024 | 4,199.692 | 4,199.692 | 4,199.692 | 4,199.692 | 0.56% |
Highest: 4,424.940 | Lowest: 4,199.692 | Difference: 225.248 | Average: 4,343.141 | Change %: 3.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review