
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 235.340 | 235.340 | 235.340 | 234.970 | 0.16% |
May 30, 2025 | 234.970 | 234.970 | 234.970 | 234.970 | -0.12% |
May 28, 2025 | 235.260 | 235.260 | 235.260 | 235.260 | -0.47% |
May 27, 2025 | 236.380 | 236.380 | 236.380 | 236.380 | 0.40% |
May 26, 2025 | 235.440 | 235.440 | 235.440 | 232.670 | 1.19% |
May 23, 2025 | 232.670 | 232.670 | 234.100 | 232.670 | -0.61% |
May 22, 2025 | 234.100 | 234.100 | 234.100 | 234.100 | -1.06% |
May 21, 2025 | 236.610 | 236.610 | 236.610 | 236.610 | 0.40% |
May 20, 2025 | 235.660 | 235.660 | 235.660 | 234.930 | 0.31% |
May 19, 2025 | 234.930 | 234.930 | 234.930 | 234.250 | 0.29% |
May 16, 2025 | 234.250 | 234.250 | 234.250 | 234.250 | 0.62% |
May 15, 2025 | 232.810 | 232.810 | 232.810 | 231.420 | 0.60% |
May 14, 2025 | 231.420 | 231.420 | 232.200 | 231.420 | -0.34% |
May 13, 2025 | 232.200 | 232.200 | 232.530 | 232.200 | -0.14% |
May 12, 2025 | 232.530 | 232.530 | 232.530 | 228.990 | 1.55% |
May 08, 2025 | 228.990 | 228.990 | 228.990 | 228.990 | 0.14% |
May 07, 2025 | 228.670 | 228.670 | 229.070 | 228.670 | -0.17% |
May 06, 2025 | 229.070 | 229.070 | 231.110 | 229.070 | -0.88% |
May 05, 2025 | 231.110 | 231.110 | 231.110 | 231.110 | 0.24% |
Highest: 236.610 | Lowest: 228.670 | Difference: 7.940 | Average: 233.285 | Change %: 2.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review