
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 231.240 | 231.240 | 231.510 | 231.240 | -0.12% |
Jun 25, 2025 | 231.510 | 231.510 | 231.510 | 231.510 | -0.56% |
Jun 24, 2025 | 232.820 | 232.820 | 232.820 | 232.820 | 0.22% |
Jun 20, 2025 | 232.300 | 232.300 | 232.450 | 232.300 | -0.06% |
Jun 19, 2025 | 232.450 | 232.450 | 233.000 | 232.450 | -0.24% |
Jun 18, 2025 | 233.000 | 233.000 | 233.000 | 233.000 | -0.43% |
Jun 17, 2025 | 234.000 | 234.000 | 234.000 | 234.000 | -1.26% |
Jun 16, 2025 | 236.990 | 236.990 | 236.990 | 236.150 | 0.36% |
Jun 13, 2025 | 236.150 | 236.150 | 238.330 | 236.150 | -0.91% |
Jun 12, 2025 | 238.330 | 238.330 | 239.550 | 238.330 | -0.51% |
Jun 11, 2025 | 239.550 | 239.550 | 239.550 | 239.550 | -0.03% |
Jun 10, 2025 | 239.630 | 239.630 | 239.630 | 239.630 | 0.37% |
Jun 06, 2025 | 238.750 | 238.750 | 238.750 | 237.300 | 0.61% |
Jun 05, 2025 | 237.300 | 237.300 | 237.300 | 236.660 | 0.27% |
Jun 04, 2025 | 236.660 | 236.660 | 236.660 | 234.500 | 0.92% |
Jun 03, 2025 | 234.500 | 234.500 | 234.500 | 234.500 | -0.36% |
Jun 02, 2025 | 235.340 | 235.340 | 235.340 | 234.970 | 0.16% |
May 30, 2025 | 234.970 | 234.970 | 234.970 | 234.970 | -0.12% |
May 28, 2025 | 235.260 | 235.260 | 235.260 | 235.260 | -0.47% |
May 27, 2025 | 236.380 | 236.380 | 236.380 | 236.380 | 0.40% |
Highest: 239.630 | Lowest: 231.240 | Difference: 8.390 | Average: 235.357 | Change %: -1.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review