
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 269.600 | 269.600 | 269.600 | 269.600 | 0.89% |
Aug 21, 2025 | 267.210 | 267.210 | 267.210 | 267.210 | -0.38% |
Aug 20, 2025 | 268.220 | 268.220 | 268.220 | 267.660 | 0.21% |
Aug 19, 2025 | 267.660 | 267.660 | 267.660 | 266.540 | 0.42% |
Aug 18, 2025 | 266.540 | 266.540 | 266.540 | 265.200 | 0.51% |
Aug 14, 2025 | 265.200 | 265.200 | 265.200 | 265.200 | 0.17% |
Aug 13, 2025 | 264.760 | 264.760 | 264.760 | 264.760 | 0.34% |
Aug 12, 2025 | 263.870 | 263.870 | 263.870 | 263.870 | -0.29% |
Aug 11, 2025 | 264.640 | 264.640 | 265.700 | 264.640 | -0.40% |
Aug 08, 2025 | 265.700 | 265.700 | 268.600 | 265.700 | -1.08% |
Aug 07, 2025 | 268.600 | 268.600 | 268.600 | 268.600 | 0.54% |
Aug 06, 2025 | 267.150 | 267.150 | 269.570 | 267.150 | -0.90% |
Aug 05, 2025 | 269.570 | 269.570 | 269.970 | 269.570 | -0.15% |
Aug 04, 2025 | 269.970 | 269.970 | 269.970 | 268.860 | 0.41% |
Aug 01, 2025 | 268.860 | 268.860 | 273.030 | 268.860 | -1.53% |
Jul 31, 2025 | 273.030 | 273.030 | 274.780 | 273.030 | -0.64% |
Jul 30, 2025 | 274.780 | 274.780 | 276.100 | 274.780 | -0.48% |
Jul 29, 2025 | 276.100 | 276.100 | 277.940 | 276.100 | -0.66% |
Jul 28, 2025 | 277.940 | 277.940 | 278.270 | 277.940 | -0.12% |
Jul 25, 2025 | 278.270 | 278.270 | 279.340 | 278.270 | -0.38% |
Highest: 279.340 | Lowest: 263.870 | Difference: 15.470 | Average: 269.384 | Change %: -3.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review