
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 276.690 | 276.690 | 276.690 | 276.690 | 0.89% |
Aug 06, 2025 | 274.240 | 274.240 | 276.760 | 274.240 | -0.91% |
Aug 05, 2025 | 276.760 | 276.760 | 276.930 | 276.760 | -0.06% |
Aug 04, 2025 | 276.930 | 276.930 | 276.930 | 274.130 | 1.02% |
Aug 01, 2025 | 274.130 | 274.130 | 279.790 | 274.130 | -2.02% |
Jul 31, 2025 | 279.790 | 279.790 | 281.980 | 279.790 | -0.78% |
Jul 30, 2025 | 281.980 | 281.980 | 282.460 | 281.980 | -0.17% |
Jul 29, 2025 | 282.460 | 282.460 | 282.460 | 281.220 | 0.44% |
Jul 28, 2025 | 281.220 | 281.220 | 281.750 | 281.220 | -0.19% |
Jul 25, 2025 | 281.750 | 281.750 | 283.120 | 281.750 | -0.48% |
Jul 24, 2025 | 283.120 | 283.120 | 283.120 | 283.120 | 0.26% |
Jul 23, 2025 | 282.390 | 282.390 | 282.390 | 279.990 | 0.86% |
Jul 22, 2025 | 279.990 | 279.990 | 283.060 | 279.990 | -1.08% |
Jul 21, 2025 | 283.060 | 283.060 | 283.060 | 283.060 | -0.76% |
Jul 18, 2025 | 285.220 | 285.220 | 285.460 | 285.220 | -0.08% |
Jul 17, 2025 | 285.460 | 285.460 | 285.460 | 285.460 | 0.82% |
Jul 16, 2025 | 283.130 | 283.130 | 283.130 | 283.130 | -0.51% |
Jul 15, 2025 | 284.580 | 284.580 | 284.580 | 284.580 | -0.22% |
Jul 14, 2025 | 285.210 | 285.210 | 285.260 | 285.210 | -0.02% |
Jul 11, 2025 | 285.260 | 285.260 | 285.260 | 285.260 | -0.70% |
Jul 10, 2025 | 287.270 | 287.270 | 287.270 | 285.420 | 0.65% |
Jul 09, 2025 | 285.420 | 285.420 | 285.420 | 285.420 | 0.61% |
Highest: 287.270 | Lowest: 274.130 | Difference: 13.140 | Average: 281.639 | Change %: -2.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review