
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 275.790 | 275.790 | 275.790 | 275.780 | 0.00% |
Aug 27, 2025 | 275.780 | 275.780 | 275.780 | 275.780 | 0.68% |
Aug 26, 2025 | 273.910 | 273.910 | 277.280 | 273.910 | -1.22% |
Aug 25, 2025 | 277.280 | 277.280 | 278.430 | 277.280 | -0.41% |
Aug 22, 2025 | 278.430 | 278.430 | 278.430 | 277.650 | 0.28% |
Aug 21, 2025 | 277.650 | 277.650 | 278.010 | 277.650 | -0.13% |
Aug 20, 2025 | 278.010 | 278.010 | 278.400 | 278.010 | -0.14% |
Aug 19, 2025 | 278.400 | 278.400 | 278.400 | 277.520 | 0.32% |
Aug 18, 2025 | 277.520 | 277.520 | 277.520 | 276.890 | 0.23% |
Aug 14, 2025 | 276.890 | 276.890 | 276.890 | 276.890 | 0.63% |
Aug 13, 2025 | 275.160 | 275.160 | 275.160 | 273.930 | 0.45% |
Aug 12, 2025 | 273.930 | 273.930 | 273.930 | 273.860 | 0.03% |
Aug 11, 2025 | 273.860 | 273.860 | 273.860 | 273.860 | -0.33% |
Aug 08, 2025 | 274.770 | 274.770 | 276.690 | 274.770 | -0.69% |
Aug 07, 2025 | 276.690 | 276.690 | 276.690 | 276.690 | 0.89% |
Aug 06, 2025 | 274.240 | 274.240 | 276.760 | 274.240 | -0.91% |
Aug 05, 2025 | 276.760 | 276.760 | 276.930 | 276.760 | -0.06% |
Aug 04, 2025 | 276.930 | 276.930 | 276.930 | 274.130 | 1.02% |
Aug 01, 2025 | 274.130 | 274.130 | 279.790 | 274.130 | -2.02% |
Jul 31, 2025 | 279.790 | 279.790 | 281.980 | 279.790 | -0.78% |
Jul 30, 2025 | 281.980 | 281.980 | 282.460 | 281.980 | -0.17% |
Highest: 282.460 | Lowest: 273.860 | Difference: 8.600 | Average: 276.567 | Change %: -2.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review