Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Dnca Invest Sri Europe Growth Class A Shares Eur (0P0000XTFD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
275.790 +0.010    +0.00%
28/08 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0870553020 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 782.01M
DNCA Invest Europe Growth Class A shares EUR 275.790 +0.010 +0.00%

0P0000XTFD Historical Data

 
Get free historical data for 0P0000XTFD fund. You'll find the end of day price of the Dnca Invest Sri Europe Growth Class A Shares Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/07/2025 - 30/08/2025
 
Date Price Open High Low Change %
Aug 28, 2025 275.790 275.790 275.790 275.780 0.00%
Aug 27, 2025 275.780 275.780 275.780 275.780 0.68%
Aug 26, 2025 273.910 273.910 277.280 273.910 -1.22%
Aug 25, 2025 277.280 277.280 278.430 277.280 -0.41%
Aug 22, 2025 278.430 278.430 278.430 277.650 0.28%
Aug 21, 2025 277.650 277.650 278.010 277.650 -0.13%
Aug 20, 2025 278.010 278.010 278.400 278.010 -0.14%
Aug 19, 2025 278.400 278.400 278.400 277.520 0.32%
Aug 18, 2025 277.520 277.520 277.520 276.890 0.23%
Aug 14, 2025 276.890 276.890 276.890 276.890 0.63%
Aug 13, 2025 275.160 275.160 275.160 273.930 0.45%
Aug 12, 2025 273.930 273.930 273.930 273.860 0.03%
Aug 11, 2025 273.860 273.860 273.860 273.860 -0.33%
Aug 08, 2025 274.770 274.770 276.690 274.770 -0.69%
Aug 07, 2025 276.690 276.690 276.690 276.690 0.89%
Aug 06, 2025 274.240 274.240 276.760 274.240 -0.91%
Aug 05, 2025 276.760 276.760 276.930 276.760 -0.06%
Aug 04, 2025 276.930 276.930 276.930 274.130 1.02%
Aug 01, 2025 274.130 274.130 279.790 274.130 -2.02%
Jul 31, 2025 279.790 279.790 281.980 279.790 -0.78%
Jul 30, 2025 281.980 281.980 282.460 281.980 -0.17%
Highest: 282.460 Lowest: 273.860 Difference: 8.600 Average: 276.567 Change %: -2.361
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000XTFD Comments

Write your thoughts about Dnca Invest Sri Europe Growth Class A Shares Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email