Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 286.820 | 286.820 | 286.820 | 286.820 | -1.12% |
Apr 24, 2024 | 290.080 | 290.080 | 290.080 | 290.080 | -0.28% |
Apr 23, 2024 | 290.900 | 290.900 | 290.900 | 290.900 | 1.50% |
Apr 22, 2024 | 286.590 | 286.590 | 286.590 | 286.590 | 0.03% |
Apr 19, 2024 | 286.500 | 286.500 | 286.500 | 286.500 | -0.76% |
Apr 18, 2024 | 288.680 | 288.680 | 288.680 | 288.680 | -0.30% |
Apr 17, 2024 | 289.560 | 289.560 | 289.560 | 289.560 | -0.67% |
Apr 16, 2024 | 291.510 | 291.510 | 291.510 | 291.510 | -1.00% |
Apr 15, 2024 | 294.460 | 294.460 | 294.460 | 294.460 | 0.19% |
Apr 12, 2024 | 293.910 | 293.910 | 293.910 | 293.910 | -0.25% |
Apr 11, 2024 | 294.660 | 294.660 | 294.660 | 294.660 | -0.04% |
Apr 10, 2024 | 294.780 | 294.780 | 294.780 | 294.780 | -0.53% |
Apr 09, 2024 | 296.340 | 296.340 | 296.340 | 296.340 | -0.46% |
Apr 08, 2024 | 297.710 | 297.710 | 297.710 | 297.710 | 0.14% |
Apr 05, 2024 | 297.280 | 297.280 | 297.280 | 297.280 | -0.37% |
Apr 04, 2024 | 298.370 | 298.370 | 298.370 | 298.370 | -0.52% |
Apr 03, 2024 | 299.940 | 299.940 | 299.940 | 299.940 | 0.44% |
Apr 02, 2024 | 298.640 | 298.640 | 298.640 | 298.640 | -1.11% |
Mar 28, 2024 | 302.000 | 302.000 | 302.000 | 302.000 | 0.33% |
Highest: 302.000 | Lowest: 286.500 | Difference: 15.500 | Average: 293.617 | Change %: -4.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review