
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 263.900 | 263.900 | 263.900 | 263.900 | 0.89% |
Aug 06, 2025 | 261.560 | 261.560 | 263.970 | 261.560 | -0.91% |
Aug 05, 2025 | 263.970 | 263.970 | 264.140 | 263.970 | -0.06% |
Aug 04, 2025 | 264.140 | 264.140 | 264.140 | 261.470 | 1.02% |
Aug 01, 2025 | 261.470 | 261.470 | 266.870 | 261.470 | -2.02% |
Jul 31, 2025 | 266.870 | 266.870 | 268.970 | 266.870 | -0.78% |
Jul 30, 2025 | 268.970 | 268.970 | 269.430 | 268.970 | -0.17% |
Jul 29, 2025 | 269.430 | 269.430 | 269.430 | 268.240 | 0.44% |
Jul 28, 2025 | 268.240 | 268.240 | 268.760 | 268.240 | -0.19% |
Jul 25, 2025 | 268.760 | 268.760 | 270.070 | 268.760 | -0.49% |
Jul 24, 2025 | 270.070 | 270.070 | 270.070 | 270.070 | 0.26% |
Jul 23, 2025 | 269.370 | 269.370 | 269.370 | 267.090 | 0.85% |
Jul 22, 2025 | 267.090 | 267.090 | 270.030 | 267.090 | -1.09% |
Jul 21, 2025 | 270.030 | 270.030 | 270.030 | 270.030 | -0.76% |
Jul 18, 2025 | 272.100 | 272.100 | 272.320 | 272.100 | -0.08% |
Jul 17, 2025 | 272.320 | 272.320 | 272.320 | 272.320 | 0.82% |
Jul 16, 2025 | 270.100 | 270.100 | 270.100 | 270.100 | -0.51% |
Jul 15, 2025 | 271.490 | 271.490 | 271.490 | 271.490 | -0.22% |
Jul 14, 2025 | 272.090 | 272.090 | 272.150 | 272.090 | -0.02% |
Jul 11, 2025 | 272.150 | 272.150 | 272.150 | 272.150 | -0.70% |
Jul 10, 2025 | 274.070 | 274.070 | 274.070 | 272.310 | 0.65% |
Jul 09, 2025 | 272.310 | 272.310 | 272.310 | 272.310 | 0.61% |
Highest: 274.070 | Lowest: 261.470 | Difference: 12.600 | Average: 268.659 | Change %: -2.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review