Breaking News
Get 50% Off 0
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI
Close

Dnca Invest Sri Europe Growth Class B Shares Eur (0P0000XTFE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
263.900 +2.340    +0.89%
07/08 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0870553459 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 791.68M
DNCA Invest Europe Growth Class B shares EUR 263.900 +2.340 +0.89%

0P0000XTFE Historical Data

 
Get free historical data for 0P0000XTFE fund. You'll find the end of day price of the Dnca Invest Sri Europe Growth Class B Shares Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/07/2025 - 09/08/2025
 
Date Price Open High Low Change %
Aug 07, 2025 263.900 263.900 263.900 263.900 0.89%
Aug 06, 2025 261.560 261.560 263.970 261.560 -0.91%
Aug 05, 2025 263.970 263.970 264.140 263.970 -0.06%
Aug 04, 2025 264.140 264.140 264.140 261.470 1.02%
Aug 01, 2025 261.470 261.470 266.870 261.470 -2.02%
Jul 31, 2025 266.870 266.870 268.970 266.870 -0.78%
Jul 30, 2025 268.970 268.970 269.430 268.970 -0.17%
Jul 29, 2025 269.430 269.430 269.430 268.240 0.44%
Jul 28, 2025 268.240 268.240 268.760 268.240 -0.19%
Jul 25, 2025 268.760 268.760 270.070 268.760 -0.49%
Jul 24, 2025 270.070 270.070 270.070 270.070 0.26%
Jul 23, 2025 269.370 269.370 269.370 267.090 0.85%
Jul 22, 2025 267.090 267.090 270.030 267.090 -1.09%
Jul 21, 2025 270.030 270.030 270.030 270.030 -0.76%
Jul 18, 2025 272.100 272.100 272.320 272.100 -0.08%
Jul 17, 2025 272.320 272.320 272.320 272.320 0.82%
Jul 16, 2025 270.100 270.100 270.100 270.100 -0.51%
Jul 15, 2025 271.490 271.490 271.490 271.490 -0.22%
Jul 14, 2025 272.090 272.090 272.150 272.090 -0.02%
Jul 11, 2025 272.150 272.150 272.150 272.150 -0.70%
Jul 10, 2025 274.070 274.070 274.070 272.310 0.65%
Jul 09, 2025 272.310 272.310 272.310 272.310 0.61%
Highest: 274.070 Lowest: 261.470 Difference: 12.600 Average: 268.659 Change %: -2.498
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000XTFE Comments

Write your thoughts about Dnca Invest Sri Europe Growth Class B Shares Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email