
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 317.360 | 317.360 | 317.360 | 317.360 | -0.56% |
May 27, 2025 | 319.140 | 319.140 | 319.140 | 319.140 | 0.50% |
May 26, 2025 | 317.540 | 317.540 | 317.540 | 313.550 | 1.27% |
May 23, 2025 | 313.550 | 313.550 | 316.930 | 313.550 | -1.07% |
May 22, 2025 | 316.930 | 316.930 | 316.930 | 316.930 | -0.46% |
May 21, 2025 | 318.410 | 318.410 | 318.410 | 318.410 | 0.29% |
May 20, 2025 | 317.490 | 317.490 | 317.490 | 317.190 | 0.09% |
May 19, 2025 | 317.190 | 317.190 | 317.190 | 316.250 | 0.30% |
May 16, 2025 | 316.250 | 316.250 | 316.250 | 316.250 | 0.83% |
May 15, 2025 | 313.640 | 313.640 | 313.640 | 311.560 | 0.67% |
May 14, 2025 | 311.560 | 311.560 | 311.560 | 311.560 | -0.33% |
May 13, 2025 | 312.580 | 312.580 | 312.580 | 310.620 | 0.63% |
May 12, 2025 | 310.620 | 310.620 | 310.620 | 306.040 | 1.50% |
May 08, 2025 | 306.040 | 306.040 | 306.040 | 306.040 | 0.59% |
May 07, 2025 | 304.240 | 304.240 | 306.650 | 304.240 | -0.79% |
May 06, 2025 | 306.650 | 306.650 | 306.650 | 306.650 | -0.58% |
May 05, 2025 | 308.430 | 308.430 | 308.430 | 307.730 | 0.23% |
May 02, 2025 | 307.730 | 307.730 | 307.730 | 307.730 | 2.77% |
Apr 30, 2025 | 299.440 | 299.440 | 299.440 | 299.440 | 1.17% |
Apr 29, 2025 | 295.980 | 295.980 | 295.980 | 294.920 | 0.36% |
Highest: 319.140 | Lowest: 294.920 | Difference: 24.220 | Average: 311.538 | Change %: 7.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review