
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 310.050 | 310.050 | 310.050 | 310.050 | 0.89% |
Aug 06, 2025 | 307.300 | 307.300 | 310.110 | 307.300 | -0.91% |
Aug 05, 2025 | 310.110 | 310.110 | 310.300 | 310.110 | -0.06% |
Aug 04, 2025 | 310.300 | 310.300 | 310.300 | 307.130 | 1.03% |
Aug 01, 2025 | 307.130 | 307.130 | 313.460 | 307.130 | -2.02% |
Jul 31, 2025 | 313.460 | 313.460 | 315.910 | 313.460 | -0.78% |
Jul 30, 2025 | 315.910 | 315.910 | 316.440 | 315.910 | -0.17% |
Jul 29, 2025 | 316.440 | 316.440 | 316.440 | 315.040 | 0.44% |
Jul 28, 2025 | 315.040 | 315.040 | 315.610 | 315.040 | -0.18% |
Jul 25, 2025 | 315.610 | 315.610 | 317.130 | 315.610 | -0.48% |
Jul 24, 2025 | 317.130 | 317.130 | 317.130 | 317.130 | 0.26% |
Jul 23, 2025 | 316.300 | 316.300 | 316.300 | 313.610 | 0.86% |
Jul 22, 2025 | 313.610 | 313.610 | 317.050 | 313.610 | -1.09% |
Jul 21, 2025 | 317.050 | 317.050 | 317.050 | 317.050 | -0.75% |
Jul 18, 2025 | 319.440 | 319.440 | 319.690 | 319.440 | -0.08% |
Jul 17, 2025 | 319.690 | 319.690 | 319.690 | 319.690 | 0.83% |
Jul 16, 2025 | 317.070 | 317.070 | 317.070 | 317.070 | -0.51% |
Jul 15, 2025 | 318.690 | 318.690 | 318.690 | 318.690 | -0.22% |
Jul 14, 2025 | 319.380 | 319.380 | 319.410 | 319.380 | -0.01% |
Jul 11, 2025 | 319.410 | 319.410 | 319.410 | 319.410 | -0.70% |
Highest: 319.690 | Lowest: 307.130 | Difference: 12.560 | Average: 314.956 | Change %: -3.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review