
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 314.600 | 314.600 | 316.200 | 314.600 | -0.51% |
Jun 18, 2025 | 316.200 | 316.200 | 316.200 | 316.200 | -0.33% |
Jun 17, 2025 | 317.260 | 317.260 | 319.830 | 317.260 | -0.80% |
Jun 16, 2025 | 319.830 | 319.830 | 319.830 | 318.590 | 0.39% |
Jun 13, 2025 | 318.590 | 318.590 | 321.800 | 318.590 | -1.00% |
Jun 12, 2025 | 321.800 | 321.800 | 322.770 | 321.800 | -0.30% |
Jun 11, 2025 | 322.770 | 322.770 | 322.770 | 322.770 | 0.16% |
Jun 10, 2025 | 322.240 | 322.240 | 322.240 | 322.240 | -0.07% |
Jun 06, 2025 | 322.460 | 322.460 | 322.460 | 320.990 | 0.46% |
Jun 05, 2025 | 320.990 | 320.990 | 320.990 | 320.990 | 0.24% |
Jun 04, 2025 | 320.230 | 320.230 | 320.230 | 318.190 | 0.64% |
Jun 03, 2025 | 318.190 | 318.190 | 318.190 | 316.870 | 0.42% |
Jun 02, 2025 | 316.870 | 316.870 | 317.500 | 316.870 | -0.20% |
May 30, 2025 | 317.500 | 317.500 | 317.500 | 317.500 | 0.04% |
May 28, 2025 | 317.360 | 317.360 | 317.360 | 317.360 | -0.56% |
May 27, 2025 | 319.140 | 319.140 | 319.140 | 319.140 | 0.50% |
May 26, 2025 | 317.540 | 317.540 | 317.540 | 313.550 | 1.27% |
May 23, 2025 | 313.550 | 313.550 | 316.930 | 313.550 | -1.07% |
May 22, 2025 | 316.930 | 316.930 | 316.930 | 316.930 | -0.46% |
May 21, 2025 | 318.410 | 318.410 | 318.410 | 318.410 | 0.29% |
Highest: 322.770 | Lowest: 313.550 | Difference: 9.220 | Average: 318.623 | Change %: -0.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review