
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 154.600 | 154.600 | 154.600 | 154.330 | 0.17% |
Jul 28, 2025 | 154.330 | 154.330 | 154.330 | 154.260 | 0.05% |
Jul 25, 2025 | 154.260 | 154.260 | 154.430 | 154.260 | -0.11% |
Jul 24, 2025 | 154.430 | 154.430 | 154.430 | 154.430 | -0.23% |
Jul 23, 2025 | 154.790 | 154.790 | 154.790 | 154.790 | 0.05% |
Jul 22, 2025 | 154.710 | 154.710 | 154.840 | 154.710 | -0.08% |
Jul 21, 2025 | 154.840 | 154.840 | 154.840 | 154.700 | 0.09% |
Jul 18, 2025 | 154.700 | 154.700 | 154.700 | 154.630 | 0.05% |
Jul 17, 2025 | 154.630 | 154.630 | 154.630 | 154.290 | 0.22% |
Jul 16, 2025 | 154.290 | 154.290 | 154.290 | 154.290 | -0.14% |
Jul 15, 2025 | 154.500 | 154.500 | 154.690 | 154.500 | -0.12% |
Jul 14, 2025 | 154.690 | 154.690 | 154.690 | 154.640 | 0.03% |
Jul 11, 2025 | 154.640 | 154.640 | 154.900 | 154.640 | -0.17% |
Jul 10, 2025 | 154.900 | 154.900 | 155.010 | 154.900 | -0.07% |
Jul 09, 2025 | 155.010 | 155.010 | 155.010 | 155.010 | 0.32% |
Jul 08, 2025 | 154.510 | 154.510 | 154.510 | 154.510 | 0.05% |
Jul 07, 2025 | 154.440 | 154.440 | 154.440 | 154.390 | 0.03% |
Jul 04, 2025 | 154.390 | 154.390 | 154.390 | 154.390 | -0.12% |
Jul 03, 2025 | 154.580 | 154.580 | 154.580 | 154.580 | 0.21% |
Jul 02, 2025 | 154.260 | 154.260 | 154.260 | 154.260 | 0.18% |
Jul 01, 2025 | 153.990 | 153.990 | 153.990 | 153.990 | -0.08% |
Highest: 155.010 | Lowest: 153.990 | Difference: 1.020 | Average: 154.547 | Change %: 0.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review