![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 229.450 | 229.450 | 229.450 | 229.450 | -0.94% |
Jun 20, 2024 | 231.620 | 231.620 | 231.620 | 231.620 | 0.92% |
Jun 19, 2024 | 229.500 | 229.500 | 229.500 | 229.500 | -0.01% |
Jun 18, 2024 | 229.520 | 229.520 | 229.520 | 229.520 | 0.75% |
Jun 17, 2024 | 227.810 | 227.810 | 227.810 | 227.810 | 0.28% |
Jun 14, 2024 | 227.170 | 227.170 | 227.170 | 227.170 | -1.82% |
Jun 13, 2024 | 231.370 | 231.370 | 231.370 | 231.370 | -1.42% |
Jun 12, 2024 | 234.700 | 234.700 | 234.700 | 234.700 | 0.88% |
Jun 11, 2024 | 232.660 | 232.660 | 232.660 | 232.660 | -1.36% |
Jun 10, 2024 | 235.860 | 235.860 | 235.860 | 235.860 | -0.64% |
Jun 07, 2024 | 237.390 | 237.390 | 237.390 | 237.390 | -0.47% |
Jun 06, 2024 | 238.520 | 238.520 | 238.520 | 238.520 | 0.71% |
Jun 05, 2024 | 236.840 | 236.840 | 236.840 | 236.840 | 0.41% |
Jun 04, 2024 | 235.870 | 235.870 | 235.870 | 235.870 | -1.37% |
Jun 03, 2024 | 239.150 | 239.150 | 239.150 | 239.150 | 0.23% |
May 31, 2024 | 238.610 | 238.610 | 238.610 | 238.610 | 0.22% |
May 30, 2024 | 238.080 | 238.080 | 238.080 | 238.080 | 0.86% |
May 29, 2024 | 236.040 | 236.040 | 236.040 | 236.040 | -0.97% |
May 28, 2024 | 238.350 | 238.350 | 238.350 | 238.350 | -0.75% |
May 27, 2024 | 240.160 | 240.160 | 240.160 | 240.160 | 0.65% |
May 24, 2024 | 238.600 | 238.600 | 238.600 | 238.600 | -0.15% |
Highest: 240.160 | Lowest: 227.170 | Difference: 12.990 | Average: 234.632 | Change %: -3.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review