
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 7.632 | 7.632 | 7.632 | 7.632 | 0.06% |
Jul 28, 2025 | 7.627 | 7.627 | 7.627 | 7.623 | 0.06% |
Jul 25, 2025 | 7.623 | 7.628 | 7.628 | 7.619 | 0.06% |
Jul 24, 2025 | 7.619 | 7.619 | 7.619 | 7.619 | 0.06% |
Jul 23, 2025 | 7.615 | 7.615 | 7.615 | 7.615 | 0.06% |
Jul 22, 2025 | 7.610 | 7.610 | 7.610 | 7.610 | 0.06% |
Jul 21, 2025 | 7.606 | 7.606 | 7.606 | 7.606 | 0.06% |
Jul 18, 2025 | 7.602 | 7.602 | 7.602 | 7.598 | 0.06% |
Jul 17, 2025 | 7.598 | 7.598 | 7.598 | 7.598 | 0.05% |
Jul 16, 2025 | 7.594 | 7.594 | 7.594 | 7.594 | 0.06% |
Jul 15, 2025 | 7.589 | 7.589 | 7.589 | 7.589 | 0.06% |
Jul 14, 2025 | 7.585 | 7.585 | 7.585 | 7.577 | 0.06% |
Jul 11, 2025 | 7.581 | 7.581 | 7.581 | 7.581 | 0.06% |
Jul 10, 2025 | 7.577 | 7.577 | 7.577 | 7.577 | 0.06% |
Jul 09, 2025 | 7.572 | 7.572 | 7.572 | 7.572 | 0.06% |
Jul 08, 2025 | 7.568 | 7.568 | 7.568 | 7.568 | 0.06% |
Jul 07, 2025 | 7.564 | 7.564 | 7.564 | 7.564 | 0.06% |
Jul 04, 2025 | 7.560 | 7.560 | 7.560 | 7.555 | 0.06% |
Jul 03, 2025 | 7.555 | 7.555 | 7.555 | 7.555 | 0.07% |
Jul 02, 2025 | 7.550 | 7.550 | 7.550 | 7.550 | 0.06% |
Jul 01, 2025 | 7.546 | 7.546 | 7.546 | 7.546 | 0.06% |
Highest: 7.632 | Lowest: 7.546 | Difference: 0.086 | Average: 7.589 | Change %: 1.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review