
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 7.692 | 7.692 | 7.692 | 7.692 | 0.06% |
Aug 15, 2025 | 7.688 | 7.688 | 7.688 | 7.684 | 0.06% |
Aug 14, 2025 | 7.684 | 7.684 | 7.684 | 7.684 | 0.06% |
Aug 13, 2025 | 7.679 | 7.679 | 7.679 | 7.679 | 0.06% |
Aug 12, 2025 | 7.675 | 7.675 | 7.675 | 7.675 | 0.06% |
Aug 11, 2025 | 7.671 | 7.671 | 7.671 | 7.671 | 0.06% |
Aug 08, 2025 | 7.666 | 7.666 | 7.666 | 7.662 | 0.06% |
Aug 07, 2025 | 7.662 | 7.662 | 7.662 | 7.662 | 0.06% |
Aug 06, 2025 | 7.658 | 7.658 | 7.658 | 7.658 | 0.06% |
Aug 05, 2025 | 7.654 | 7.654 | 7.654 | 7.654 | 0.06% |
Aug 04, 2025 | 7.649 | 7.649 | 7.649 | 7.649 | 0.06% |
Aug 01, 2025 | 7.645 | 7.645 | 7.645 | 7.641 | 0.06% |
Jul 31, 2025 | 7.641 | 7.641 | 7.641 | 7.641 | 0.06% |
Jul 30, 2025 | 7.636 | 7.636 | 7.636 | 7.636 | 0.06% |
Jul 29, 2025 | 7.632 | 7.632 | 7.632 | 7.632 | 0.06% |
Jul 28, 2025 | 7.627 | 7.627 | 7.627 | 7.623 | 0.06% |
Jul 25, 2025 | 7.623 | 7.628 | 7.628 | 7.619 | 0.06% |
Jul 24, 2025 | 7.619 | 7.619 | 7.619 | 7.619 | 0.06% |
Jul 23, 2025 | 7.615 | 7.615 | 7.615 | 7.615 | 0.06% |
Jul 22, 2025 | 7.610 | 7.610 | 7.610 | 7.610 | 0.06% |
Jul 21, 2025 | 7.606 | 7.606 | 7.606 | 7.606 | 0.06% |
Highest: 7.692 | Lowest: 7.606 | Difference: 0.086 | Average: 7.649 | Change %: 1.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review