
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 6.531 | 6.531 | 6.531 | 6.505 | 0.40% |
Jul 16, 2025 | 6.505 | 6.509 | 6.509 | 6.505 | 0.00% |
Jul 15, 2025 | 6.505 | 6.532 | 6.532 | 6.505 | -0.34% |
Jul 14, 2025 | 6.527 | 6.527 | 6.527 | 6.513 | 0.08% |
Jul 11, 2025 | 6.522 | 6.522 | 6.522 | 6.522 | 0.09% |
Jul 10, 2025 | 6.516 | 6.515 | 6.516 | 6.507 | 0.10% |
Jul 09, 2025 | 6.510 | 6.513 | 6.513 | 6.506 | 0.06% |
Jul 08, 2025 | 6.506 | 6.509 | 6.509 | 6.506 | -0.06% |
Jul 07, 2025 | 6.509 | 6.509 | 6.509 | 6.505 | 0.00% |
Jul 04, 2025 | 6.510 | 6.510 | 6.510 | 6.502 | 12.75% |
Jul 03, 2025 | 5.773 | 6.504 | 6.504 | 4.704 | -11.20% |
Jul 02, 2025 | 6.501 | 6.504 | 6.504 | 6.471 | 0.04% |
Jul 01, 2025 | 6.499 | 6.496 | 6.499 | 6.496 | 0.14% |
Jun 30, 2025 | 6.490 | 6.490 | 6.490 | 6.425 | 0.00% |
Jun 27, 2025 | 6.490 | 6.490 | 6.490 | 6.490 | 0.97% |
Jun 26, 2025 | 6.427 | 6.485 | 6.485 | 6.424 | -0.85% |
Jun 25, 2025 | 6.482 | 6.482 | 6.482 | 6.427 | 0.17% |
Jun 24, 2025 | 6.471 | 6.474 | 6.474 | 6.424 | -0.04% |
Jun 23, 2025 | 6.474 | 6.474 | 6.474 | 6.427 | 0.00% |
Jun 20, 2025 | 6.473 | 6.473 | 6.473 | 6.424 | 0.76% |
Highest: 6.532 | Lowest: 4.704 | Difference: 1.828 | Average: 6.461 | Change %: 1.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review