Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Jpmorgan Dolar Global Macro Opportunities Fi Multimercado Investimento No Exterior (0P0001859I)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
178.813 -0.634    -0.35%
20/08 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
Issuer:  JP Morgan Administradora de Carteiras Brasil Ltda
ISIN:  BRDLG1CTF008 
S/N:  24.454.718/0001-16
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 52.52M
DOLAR GLOBAL MACRO OPPORTUNITIES FUNDO DE INVESTIM 178.813 -0.634 -0.35%

0P0001859I Historical Data

 
Get free historical data for 0P0001859I fund. You'll find the end of day price of the Jpmorgan Dolar Global Macro Opportunities Fi Multimercado Investimento No Exterior fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/07/2025 - 23/08/2025
 
Date Price Open High Low Change %
Aug 20, 2025 178.813 178.813 178.813 178.813 -0.35%
Aug 19, 2025 179.447 179.447 179.447 179.447 1.05%
Aug 18, 2025 177.589 177.589 177.589 177.589 0.44%
Aug 15, 2025 176.802 176.802 176.802 176.580 0.13%
Aug 14, 2025 176.580 176.580 176.580 176.580 0.27%
Aug 13, 2025 176.097 176.097 176.097 176.097 0.66%
Aug 12, 2025 174.936 174.936 174.936 174.936 -1.40%
Aug 11, 2025 177.428 177.428 177.428 177.428 -0.34%
Aug 08, 2025 178.035 178.035 178.963 178.035 -0.52%
Aug 07, 2025 178.963 178.963 178.963 178.963 -0.15%
Aug 06, 2025 179.235 179.235 179.235 179.235 -0.98%
Aug 05, 2025 181.005 181.005 181.005 181.005 -0.03%
Aug 04, 2025 181.064 181.064 181.064 181.064 -0.36%
Aug 01, 2025 181.726 181.726 184.217 181.726 -1.35%
Jul 31, 2025 184.217 184.217 184.217 184.217 0.01%
Jul 30, 2025 184.197 184.197 184.197 184.197 -0.45%
Jul 29, 2025 185.036 185.036 185.036 185.036 -0.94%
Jul 28, 2025 186.785 186.785 186.785 184.627 0.70%
Jul 25, 2025 185.496 185.496 185.496 185.496 0.47%
Jul 24, 2025 184.627 184.627 184.627 184.627 0.24%
Jul 23, 2025 184.178 184.178 184.178 184.178 -0.49%
Highest: 186.785 Lowest: 174.936 Difference: 11.849 Average: 180.584 Change %: -3.393
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001859I Comments

Write your thoughts about Jpmorgan Dolar Global Macro Opportunities Fi Multimercado Investimento No Exterior
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email