
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 177.998 | 177.998 | 177.998 | 177.998 | -0.63% |
Sep 11, 2025 | 179.132 | 179.132 | 179.132 | 179.132 | -0.38% |
Sep 10, 2025 | 179.816 | 179.816 | 179.816 | 179.816 | -0.75% |
Sep 09, 2025 | 181.169 | 181.169 | 181.169 | 181.169 | 0.62% |
Sep 08, 2025 | 180.058 | 180.058 | 180.058 | 180.058 | 0.32% |
Sep 05, 2025 | 179.484 | 179.484 | 179.484 | 178.855 | 0.35% |
Sep 04, 2025 | 178.855 | 178.855 | 178.855 | 178.855 | -0.56% |
Sep 03, 2025 | 179.854 | 179.854 | 179.854 | 179.854 | -0.01% |
Sep 02, 2025 | 179.866 | 179.866 | 179.866 | 179.866 | 0.42% |
Sep 01, 2025 | 179.115 | 179.115 | 179.115 | 179.115 | 0.33% |
Aug 29, 2025 | 178.535 | 178.535 | 178.535 | 177.437 | 0.62% |
Aug 28, 2025 | 177.437 | 177.437 | 177.437 | 177.437 | 0.12% |
Aug 27, 2025 | 177.223 | 177.223 | 177.223 | 177.223 | -0.47% |
Aug 26, 2025 | 178.059 | 178.059 | 178.059 | 178.059 | 0.26% |
Aug 25, 2025 | 177.594 | 177.594 | 177.594 | 177.594 | 0.52% |
Aug 22, 2025 | 176.671 | 176.671 | 178.263 | 176.671 | -0.89% |
Aug 21, 2025 | 178.263 | 178.263 | 178.263 | 178.263 | -0.31% |
Aug 20, 2025 | 178.813 | 178.813 | 178.813 | 178.813 | -0.35% |
Aug 19, 2025 | 179.447 | 179.447 | 179.447 | 179.447 | 1.05% |
Aug 18, 2025 | 177.589 | 177.589 | 177.589 | 177.589 | 0.44% |
Highest: 181.169 | Lowest: 176.671 | Difference: 4.497 | Average: 178.749 | Change %: 0.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review