
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 185.093 | 185.093 | 185.093 | 185.093 | 0.27% |
Jul 21, 2025 | 184.601 | 184.601 | 184.601 | 184.601 | -0.32% |
Jul 18, 2025 | 185.197 | 185.197 | 185.197 | 183.702 | 0.81% |
Jul 17, 2025 | 183.702 | 183.702 | 183.702 | 183.702 | -0.31% |
Jul 16, 2025 | 184.282 | 184.282 | 184.282 | 184.282 | -0.01% |
Jul 15, 2025 | 184.295 | 184.295 | 184.295 | 184.295 | -0.34% |
Jul 14, 2025 | 184.928 | 184.928 | 184.928 | 184.059 | 0.47% |
Jul 11, 2025 | 184.059 | 184.059 | 184.059 | 184.059 | -0.21% |
Jul 10, 2025 | 184.444 | 184.444 | 184.444 | 184.444 | 1.18% |
Jul 09, 2025 | 182.292 | 182.292 | 182.292 | 182.292 | 0.77% |
Jul 08, 2025 | 180.893 | 180.893 | 180.893 | 180.893 | -0.79% |
Jul 07, 2025 | 182.332 | 182.332 | 182.332 | 182.332 | 0.83% |
Jul 04, 2025 | 180.826 | 180.826 | 180.826 | 180.368 | 0.25% |
Jul 03, 2025 | 180.368 | 180.368 | 180.368 | 180.368 | -0.16% |
Jul 02, 2025 | 180.660 | 180.660 | 180.660 | 180.660 | -0.78% |
Jul 01, 2025 | 182.080 | 182.080 | 182.080 | 182.080 | 0.87% |
Jun 30, 2025 | 180.501 | 180.501 | 180.501 | 180.501 | -1.08% |
Jun 27, 2025 | 182.463 | 182.463 | 182.463 | 182.332 | 0.07% |
Jun 26, 2025 | 182.332 | 182.332 | 182.332 | 182.332 | -0.98% |
Jun 25, 2025 | 184.143 | 184.143 | 184.143 | 184.143 | 0.55% |
Highest: 185.197 | Lowest: 180.368 | Difference: 4.830 | Average: 182.975 | Change %: 1.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review