
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 191.527 | 191.527 | 191.527 | 191.527 | -1.02% |
Mar 28, 2025 | 193.507 | 193.507 | 193.507 | 193.057 | 0.23% |
Mar 27, 2025 | 193.057 | 193.057 | 193.057 | 193.057 | -0.02% |
Mar 26, 2025 | 193.099 | 193.099 | 193.099 | 193.099 | 0.33% |
Mar 25, 2025 | 192.460 | 192.460 | 192.460 | 192.460 | -0.89% |
Mar 24, 2025 | 194.192 | 194.192 | 194.192 | 194.192 | 1.69% |
Mar 21, 2025 | 190.970 | 190.970 | 190.970 | 190.868 | 0.05% |
Mar 20, 2025 | 190.868 | 190.868 | 190.868 | 190.868 | 0.41% |
Mar 19, 2025 | 190.080 | 190.080 | 190.080 | 190.080 | -0.23% |
Mar 18, 2025 | 190.528 | 190.528 | 190.528 | 190.528 | 0.00% |
Mar 17, 2025 | 190.528 | 190.528 | 190.528 | 190.528 | -0.77% |
Mar 14, 2025 | 192.004 | 192.004 | 192.004 | 192.004 | -0.97% |
Mar 13, 2025 | 193.893 | 193.893 | 193.893 | 193.893 | 0.02% |
Mar 12, 2025 | 193.853 | 193.853 | 193.853 | 193.853 | -0.13% |
Mar 11, 2025 | 194.101 | 194.101 | 194.101 | 194.101 | -0.65% |
Mar 10, 2025 | 195.365 | 195.365 | 195.365 | 195.365 | 0.62% |
Mar 07, 2025 | 194.162 | 194.162 | 194.162 | 194.162 | 0.00% |
Mar 06, 2025 | 194.162 | 194.162 | 194.162 | 194.162 | -0.72% |
Mar 05, 2025 | 195.566 | 195.566 | 195.566 | 195.566 | 0.05% |
Highest: 195.566 | Lowest: 190.080 | Difference: 5.486 | Average: 192.838 | Change %: -2.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review