![Figure AI in discussions for $1.5 billion funding round, $39.5 billion valuation - Bloomberg](https://i-invdn-com.investing.com/news/LYNXMPEABP0EU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 199.009 | 199.009 | 199.009 | 199.009 | -0.26% |
Feb 12, 2025 | 199.530 | 199.530 | 199.530 | 199.530 | 0.30% |
Feb 11, 2025 | 198.927 | 198.927 | 198.927 | 198.927 | -0.29% |
Feb 10, 2025 | 199.514 | 199.514 | 199.514 | 199.514 | 0.32% |
Feb 07, 2025 | 198.884 | 198.884 | 198.884 | 198.884 | 0.32% |
Feb 06, 2025 | 198.247 | 198.247 | 198.247 | 198.247 | -0.68% |
Feb 05, 2025 | 199.607 | 199.607 | 199.607 | 199.607 | -0.08% |
Feb 04, 2025 | 199.766 | 199.766 | 199.766 | 199.766 | -1.76% |
Feb 03, 2025 | 203.344 | 203.344 | 203.344 | 203.344 | 0.75% |
Jan 31, 2025 | 201.832 | 201.832 | 201.832 | 201.832 | 0.03% |
Jan 30, 2025 | 201.766 | 201.766 | 201.766 | 201.766 | -0.44% |
Jan 29, 2025 | 202.649 | 202.649 | 202.649 | 202.649 | -0.27% |
Jan 28, 2025 | 203.201 | 203.201 | 203.201 | 203.201 | -0.10% |
Jan 27, 2025 | 203.403 | 203.403 | 203.403 | 203.403 | 0.87% |
Jan 24, 2025 | 201.648 | 201.648 | 201.648 | 201.648 | -0.06% |
Jan 23, 2025 | 201.769 | 201.769 | 201.769 | 201.769 | -0.65% |
Jan 22, 2025 | 203.096 | 203.096 | 203.096 | 203.096 | -1.39% |
Jan 21, 2025 | 205.952 | 205.952 | 205.952 | 205.952 | 0.20% |
Jan 20, 2025 | 205.540 | 205.540 | 205.540 | 205.540 | -1.00% |
Jan 17, 2025 | 207.621 | 207.621 | 207.621 | 207.621 | 0.10% |
Highest: 207.621 | Lowest: 198.247 | Difference: 9.374 | Average: 201.765 | Change %: -4.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review