
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 199.831 | 199.831 | 199.831 | 199.831 | -0.21% |
Apr 15, 2025 | 200.252 | 200.252 | 200.252 | 200.252 | 0.90% |
Apr 14, 2025 | 198.460 | 198.460 | 198.460 | 198.460 | -0.49% |
Apr 11, 2025 | 199.440 | 199.440 | 202.219 | 199.440 | -1.37% |
Apr 10, 2025 | 202.219 | 202.219 | 202.219 | 202.219 | 0.84% |
Apr 09, 2025 | 200.537 | 200.537 | 200.537 | 200.537 | -2.28% |
Apr 08, 2025 | 205.213 | 205.213 | 205.213 | 205.213 | 1.69% |
Apr 07, 2025 | 201.806 | 201.806 | 201.806 | 201.806 | 1.48% |
Apr 04, 2025 | 198.869 | 198.869 | 198.869 | 198.869 | 5.28% |
Apr 03, 2025 | 188.905 | 188.905 | 188.905 | 188.905 | -0.89% |
Apr 02, 2025 | 190.608 | 190.608 | 190.608 | 190.608 | 0.13% |
Apr 01, 2025 | 190.363 | 190.363 | 190.363 | 190.363 | -0.61% |
Mar 31, 2025 | 191.527 | 191.527 | 191.527 | 191.527 | -1.02% |
Mar 28, 2025 | 193.507 | 193.507 | 193.507 | 193.057 | 0.23% |
Mar 27, 2025 | 193.057 | 193.057 | 193.057 | 193.057 | -0.02% |
Mar 26, 2025 | 193.099 | 193.099 | 193.099 | 193.099 | 0.33% |
Mar 25, 2025 | 192.460 | 192.460 | 192.460 | 192.460 | -0.89% |
Mar 24, 2025 | 194.192 | 194.192 | 194.192 | 194.192 | 1.69% |
Mar 21, 2025 | 190.970 | 190.970 | 190.970 | 190.868 | 0.05% |
Mar 20, 2025 | 190.868 | 190.868 | 190.868 | 190.868 | 0.41% |
Highest: 205.213 | Lowest: 188.905 | Difference: 16.309 | Average: 195.809 | Change %: 5.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review