
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 178.813 | 178.813 | 178.813 | 178.813 | -0.35% |
Aug 19, 2025 | 179.447 | 179.447 | 179.447 | 179.447 | 1.05% |
Aug 18, 2025 | 177.589 | 177.589 | 177.589 | 177.589 | 0.44% |
Aug 15, 2025 | 176.802 | 176.802 | 176.802 | 176.580 | 0.13% |
Aug 14, 2025 | 176.580 | 176.580 | 176.580 | 176.580 | 0.27% |
Aug 13, 2025 | 176.097 | 176.097 | 176.097 | 176.097 | 0.66% |
Aug 12, 2025 | 174.936 | 174.936 | 174.936 | 174.936 | -1.40% |
Aug 11, 2025 | 177.428 | 177.428 | 177.428 | 177.428 | -0.34% |
Aug 08, 2025 | 178.035 | 178.035 | 178.963 | 178.035 | -0.52% |
Aug 07, 2025 | 178.963 | 178.963 | 178.963 | 178.963 | -0.15% |
Aug 06, 2025 | 179.235 | 179.235 | 179.235 | 179.235 | -0.98% |
Aug 05, 2025 | 181.005 | 181.005 | 181.005 | 181.005 | -0.03% |
Aug 04, 2025 | 181.064 | 181.064 | 181.064 | 181.064 | -0.36% |
Aug 01, 2025 | 181.726 | 181.726 | 184.217 | 181.726 | -1.35% |
Jul 31, 2025 | 184.217 | 184.217 | 184.217 | 184.217 | 0.01% |
Jul 30, 2025 | 184.197 | 184.197 | 184.197 | 184.197 | -0.45% |
Jul 29, 2025 | 185.036 | 185.036 | 185.036 | 185.036 | -0.94% |
Jul 28, 2025 | 186.785 | 186.785 | 186.785 | 184.627 | 0.70% |
Jul 25, 2025 | 185.496 | 185.496 | 185.496 | 185.496 | 0.47% |
Jul 24, 2025 | 184.627 | 184.627 | 184.627 | 184.627 | 0.24% |
Jul 23, 2025 | 184.178 | 184.178 | 184.178 | 184.178 | -0.49% |
Highest: 186.785 | Lowest: 174.936 | Difference: 11.849 | Average: 180.584 | Change %: -3.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review