
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 180.501 | 180.501 | 180.501 | 180.501 | -1.08% |
Jun 27, 2025 | 182.463 | 182.463 | 182.463 | 182.332 | 0.07% |
Jun 26, 2025 | 182.332 | 182.332 | 182.332 | 182.332 | -0.98% |
Jun 25, 2025 | 184.143 | 184.143 | 184.143 | 184.143 | 0.55% |
Jun 24, 2025 | 183.132 | 183.132 | 183.132 | 183.132 | -0.08% |
Jun 23, 2025 | 183.277 | 183.277 | 183.277 | 183.277 | -0.59% |
Jun 20, 2025 | 184.372 | 184.372 | 184.372 | 184.372 | -0.04% |
Jun 18, 2025 | 184.448 | 184.448 | 184.448 | 184.448 | 0.14% |
Jun 17, 2025 | 184.196 | 184.196 | 184.196 | 184.196 | 0.20% |
Jun 16, 2025 | 183.827 | 183.827 | 183.827 | 183.827 | -1.83% |
Jun 13, 2025 | 187.253 | 187.253 | 187.253 | 186.139 | 0.60% |
Jun 12, 2025 | 186.139 | 186.139 | 186.139 | 186.139 | -0.22% |
Jun 11, 2025 | 186.548 | 186.548 | 187.308 | 186.548 | -0.41% |
Jun 10, 2025 | 187.308 | 187.308 | 187.308 | 187.308 | 0.30% |
Jun 09, 2025 | 186.757 | 186.757 | 186.757 | 186.757 | -0.13% |
Jun 06, 2025 | 186.992 | 186.992 | 187.681 | 186.992 | -0.37% |
Jun 05, 2025 | 187.681 | 187.681 | 187.681 | 187.681 | -0.92% |
Jun 04, 2025 | 189.429 | 189.429 | 189.429 | 189.429 | 0.04% |
Jun 03, 2025 | 189.354 | 189.354 | 189.354 | 189.354 | -0.83% |
Jun 02, 2025 | 190.943 | 190.943 | 190.943 | 190.943 | -0.73% |
Highest: 190.943 | Lowest: 180.501 | Difference: 10.442 | Average: 185.555 | Change %: -6.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review