Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 178.570 | 178.570 | 178.570 | 178.570 | 1.04% |
Jun 25, 2024 | 176.739 | 176.739 | 176.739 | 176.739 | 1.43% |
Jun 24, 2024 | 174.245 | 174.245 | 174.245 | 174.245 | -1.36% |
Jun 21, 2024 | 176.648 | 176.648 | 176.648 | 176.648 | 0.61% |
Jun 20, 2024 | 175.581 | 175.581 | 175.581 | 175.581 | -0.35% |
Jun 19, 2024 | 176.197 | 176.197 | 176.197 | 176.197 | 0.66% |
Jun 18, 2024 | 175.048 | 175.048 | 175.048 | 175.048 | 0.14% |
Jun 17, 2024 | 174.808 | 174.808 | 174.808 | 174.808 | 0.33% |
Jun 14, 2024 | 174.240 | 174.240 | 174.240 | 174.240 | 0.72% |
Jun 13, 2024 | 172.987 | 172.987 | 172.987 | 172.987 | -0.07% |
Jun 12, 2024 | 173.117 | 173.117 | 173.117 | 173.117 | -0.31% |
Jun 11, 2024 | 173.652 | 173.652 | 173.652 | 173.652 | 0.30% |
Jun 10, 2024 | 173.134 | 173.134 | 173.134 | 173.134 | 0.95% |
Jun 07, 2024 | 171.496 | 171.496 | 171.496 | 171.496 | 1.65% |
Jun 06, 2024 | 168.719 | 168.719 | 168.719 | 168.719 | -0.84% |
Jun 05, 2024 | 170.148 | 170.148 | 170.148 | 170.148 | 0.20% |
Jun 04, 2024 | 169.817 | 169.817 | 169.817 | 169.817 | 1.22% |
Jun 03, 2024 | 167.769 | 167.769 | 167.769 | 167.769 | -0.41% |
May 31, 2024 | 168.454 | 168.454 | 168.454 | 168.454 | 0.41% |
May 29, 2024 | 167.759 | 167.759 | 167.759 | 167.759 | 0.98% |
May 28, 2024 | 166.136 | 166.136 | 166.136 | 166.136 | -0.62% |
Highest: 178.570 | Lowest: 166.136 | Difference: 12.434 | Average: 172.632 | Change %: 6.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review