
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2019 | 126.194 | 126.194 | 126.194 | 126.194 | -0.31% |
Mar 06, 2019 | 126.585 | 126.585 | 126.585 | 126.585 | 0.01% |
Mar 01, 2019 | 126.576 | 126.576 | 126.576 | 126.576 | -0.01% |
Feb 28, 2019 | 126.583 | 126.583 | 126.583 | 126.583 | 0.02% |
Feb 27, 2019 | 126.564 | 126.564 | 126.564 | 126.564 | 0.21% |
Feb 26, 2019 | 126.302 | 126.302 | 126.302 | 126.302 | 0.04% |
Feb 25, 2019 | 126.255 | 126.255 | 126.255 | 126.255 | 0.01% |
Feb 22, 2019 | 126.242 | 126.242 | 126.242 | 126.242 | 0.03% |
Feb 21, 2019 | 126.210 | 126.210 | 126.210 | 126.210 | 0.02% |
Feb 20, 2019 | 126.186 | 126.186 | 126.186 | 126.186 | -0.15% |
Feb 19, 2019 | 126.374 | 126.374 | 126.374 | 126.374 | 0.07% |
Feb 18, 2019 | 126.283 | 126.283 | 126.283 | 126.283 | -0.08% |
Feb 15, 2019 | 126.383 | 126.383 | 126.383 | 126.383 | 0.22% |
Feb 14, 2019 | 126.107 | 126.107 | 126.107 | 126.107 | 0.13% |
Feb 13, 2019 | 125.944 | 125.944 | 125.944 | 125.944 | 0.12% |
Feb 12, 2019 | 125.788 | 125.788 | 125.788 | 125.788 | 0.16% |
Feb 11, 2019 | 125.585 | 125.585 | 125.585 | 125.585 | 0.02% |
Feb 08, 2019 | 125.558 | 125.558 | 125.558 | 125.558 | -0.17% |
Feb 07, 2019 | 125.773 | 125.773 | 125.773 | 125.773 | -0.10% |
Feb 06, 2019 | 125.898 | 125.898 | 125.898 | 125.898 | -0.11% |
Highest: 126.585 | Lowest: 125.558 | Difference: 1.026 | Average: 126.169 | Change %: 0.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review