
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 435.903 | 435.903 | 435.903 | 435.903 | 0.49% |
May 21, 2025 | 433.763 | 433.763 | 433.763 | 433.763 | -0.38% |
May 14, 2025 | 435.432 | 435.432 | 435.432 | 435.432 | 4.07% |
May 07, 2025 | 418.387 | 418.387 | 418.387 | 418.387 | 0.30% |
Apr 30, 2025 | 417.129 | 417.129 | 417.129 | 417.129 | 3.52% |
Apr 23, 2025 | 402.960 | 402.960 | 402.960 | 402.960 | 1.20% |
Apr 16, 2025 | 398.200 | 398.200 | 398.200 | 398.200 | -2.33% |
Apr 09, 2025 | 407.686 | 407.686 | 407.686 | 407.686 | -4.45% |
Apr 02, 2025 | 426.689 | 426.689 | 426.689 | 426.689 | -1.47% |
Mar 26, 2025 | 433.071 | 433.071 | 433.071 | 433.071 | 0.34% |
Mar 19, 2025 | 431.591 | 431.591 | 431.591 | 431.591 | 2.00% |
Mar 12, 2025 | 423.116 | 423.116 | 423.116 | 423.116 | -4.94% |
Mar 05, 2025 | 445.092 | 445.092 | 445.092 | 445.092 | -1.81% |
Feb 26, 2025 | 453.318 | 453.318 | 453.318 | 453.318 | -3.08% |
Feb 19, 2025 | 467.746 | 467.746 | 467.746 | 467.746 | 1.90% |
Feb 12, 2025 | 459.026 | 459.026 | 459.026 | 459.026 | -0.17% |
Feb 05, 2025 | 459.821 | 459.821 | 459.821 | 459.821 | 0.46% |
Jan 29, 2025 | 457.718 | 457.718 | 457.718 | 457.718 | -0.58% |
Jan 22, 2025 | 460.382 | 460.382 | 460.382 | 460.382 | 1.94% |
Jan 15, 2025 | 451.627 | 451.627 | 451.627 | 451.627 | 1.21% |
Highest: 467.746 | Lowest: 398.200 | Difference: 69.546 | Average: 435.933 | Change %: -2.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review