
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 454,491 | 454,491 | 454,491 | 454,491 | 0.71% |
May 28, 2025 | 451,289 | 451,289 | 451,289 | 451,289 | 0.50% |
May 21, 2025 | 449,030 | 449,030 | 449,030 | 449,030 | -0.37% |
May 14, 2025 | 450,715 | 450,715 | 450,715 | 450,715 | 4.08% |
May 07, 2025 | 433,031 | 433,031 | 433,031 | 433,031 | 0.31% |
Apr 30, 2025 | 431,687 | 431,687 | 431,687 | 431,687 | 3.53% |
Apr 23, 2025 | 416,984 | 416,984 | 416,984 | 416,984 | 1.21% |
Apr 16, 2025 | 412,019 | 412,019 | 412,019 | 412,019 | -2.76% |
Apr 09, 2025 | 423,714 | 423,714 | 423,714 | 423,714 | -4.44% |
Apr 02, 2025 | 443,421 | 443,421 | 443,421 | 443,421 | -1.46% |
Mar 26, 2025 | 450,011 | 450,011 | 450,011 | 450,011 | 0.35% |
Mar 19, 2025 | 448,430 | 448,430 | 448,430 | 448,430 | 2.01% |
Mar 12, 2025 | 439,580 | 439,580 | 439,580 | 439,580 | -4.92% |
Mar 05, 2025 | 462,323 | 462,323 | 462,323 | 462,323 | -1.81% |
Feb 26, 2025 | 470,826 | 470,826 | 470,826 | 470,826 | -3.08% |
Feb 19, 2025 | 485,767 | 485,767 | 485,767 | 485,767 | 1.90% |
Feb 12, 2025 | 476,690 | 476,690 | 476,690 | 476,690 | -0.16% |
Feb 05, 2025 | 477,469 | 477,469 | 477,469 | 477,469 | 0.47% |
Jan 29, 2025 | 475,240 | 475,240 | 475,240 | 475,240 | -0.57% |
Jan 22, 2025 | 477,959 | 477,959 | 477,959 | 477,959 | 1.95% |
Highest: 485,767 | Lowest: 412,019 | Difference: 73,748 | Average: 451,534 | Change %: -3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review