Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Donatello Sicav 2 R (0P0000JLK0)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Donatello Sicav 2 R historical data, for real-time data please try another search
141.070 -1.840    -1.29%
06/05 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0387210460 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 37.15M
Donatello Sicav 2 R 141.070 -1.840 -1.29%

0P0000JLK0 Historical Data

 
Get free historical data for 0P0000JLK0 fund. You'll find the end of day price of the Donatello Sicav 2 R fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/07/2021 - 02/08/2025
 
Date Price Open High Low Change %
May 06, 2022 141.070 141.070 141.070 141.070 -1.29%
Apr 22, 2022 142.910 142.910 142.910 142.910 -0.88%
Apr 08, 2022 144.180 144.180 144.180 144.180 -0.30%
Mar 25, 2022 144.620 144.620 144.620 144.620 0.57%
Mar 11, 2022 143.800 143.800 143.800 143.800 -0.50%
Feb 25, 2022 144.520 144.520 144.520 144.520 -0.48%
Feb 11, 2022 145.220 145.220 145.220 145.220 -0.70%
Jan 28, 2022 146.240 146.240 146.240 146.240 -1.26%
Jan 07, 2022 148.110 148.110 148.110 148.110 -0.32%
Dec 23, 2021 148.580 148.580 148.580 148.580 0.11%
Dec 10, 2021 148.420 148.420 148.420 148.420 0.52%
Nov 26, 2021 147.650 147.650 147.650 147.650 -0.71%
Nov 05, 2021 148.700 148.700 148.700 148.700 0.87%
Oct 22, 2021 147.420 147.420 147.420 147.420 0.48%
Oct 08, 2021 146.710 146.710 146.710 146.710 -0.22%
Sep 24, 2021 147.040 147.040 147.040 147.040 -0.26%
Sep 10, 2021 147.430 147.430 147.430 147.430 0.07%
Aug 27, 2021 147.330 147.330 147.330 147.330 0.13%
Aug 06, 2021 147.140 147.140 147.140 147.140 0.31%
Jul 23, 2021 146.680 146.680 146.680 146.680 0.77%
Highest: 148.700 Lowest: 141.070 Difference: 7.630 Average: 146.188 Change %: -3.085
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000JLK0 Comments

Write your thoughts about Donatello Sicav 2 R
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email