
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2022 | 141.070 | 141.070 | 141.070 | 141.070 | -1.29% |
Apr 22, 2022 | 142.910 | 142.910 | 142.910 | 142.910 | -0.88% |
Apr 08, 2022 | 144.180 | 144.180 | 144.180 | 144.180 | -0.30% |
Mar 25, 2022 | 144.620 | 144.620 | 144.620 | 144.620 | 0.57% |
Mar 11, 2022 | 143.800 | 143.800 | 143.800 | 143.800 | -0.50% |
Feb 25, 2022 | 144.520 | 144.520 | 144.520 | 144.520 | -0.48% |
Feb 11, 2022 | 145.220 | 145.220 | 145.220 | 145.220 | -0.70% |
Jan 28, 2022 | 146.240 | 146.240 | 146.240 | 146.240 | -1.26% |
Jan 07, 2022 | 148.110 | 148.110 | 148.110 | 148.110 | -0.32% |
Dec 23, 2021 | 148.580 | 148.580 | 148.580 | 148.580 | 0.11% |
Dec 10, 2021 | 148.420 | 148.420 | 148.420 | 148.420 | 0.52% |
Nov 26, 2021 | 147.650 | 147.650 | 147.650 | 147.650 | -0.71% |
Nov 05, 2021 | 148.700 | 148.700 | 148.700 | 148.700 | 0.87% |
Oct 22, 2021 | 147.420 | 147.420 | 147.420 | 147.420 | 0.48% |
Oct 08, 2021 | 146.710 | 146.710 | 146.710 | 146.710 | -0.22% |
Sep 24, 2021 | 147.040 | 147.040 | 147.040 | 147.040 | -0.26% |
Sep 10, 2021 | 147.430 | 147.430 | 147.430 | 147.430 | 0.07% |
Aug 27, 2021 | 147.330 | 147.330 | 147.330 | 147.330 | 0.13% |
Aug 06, 2021 | 147.140 | 147.140 | 147.140 | 147.140 | 0.31% |
Jul 23, 2021 | 146.680 | 146.680 | 146.680 | 146.680 | 0.77% |
Highest: 148.700 | Lowest: 141.070 | Difference: 7.630 | Average: 146.188 | Change %: -3.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review