
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 161.600 | 161.600 | 161.600 | 161.600 | 0.52% |
Apr 23, 2025 | 160.760 | 160.760 | 160.760 | 159.390 | 0.86% |
Apr 22, 2025 | 159.390 | 159.390 | 159.390 | 159.340 | 0.03% |
Apr 17, 2025 | 159.340 | 159.340 | 159.340 | 159.340 | 0.12% |
Apr 16, 2025 | 159.150 | 159.150 | 159.540 | 159.150 | -0.24% |
Apr 15, 2025 | 159.540 | 159.540 | 159.540 | 158.840 | 0.44% |
Apr 14, 2025 | 158.840 | 158.840 | 158.840 | 158.840 | 0.91% |
Apr 11, 2025 | 157.410 | 157.410 | 157.410 | 157.410 | -0.04% |
Apr 10, 2025 | 157.480 | 157.480 | 157.480 | 156.520 | 0.61% |
Apr 09, 2025 | 156.520 | 156.520 | 156.520 | 156.520 | -0.03% |
Apr 08, 2025 | 156.560 | 156.560 | 156.560 | 156.560 | 0.66% |
Apr 07, 2025 | 155.530 | 155.530 | 157.440 | 155.530 | -1.21% |
Apr 04, 2025 | 157.440 | 157.440 | 157.440 | 157.440 | -1.89% |
Apr 03, 2025 | 160.470 | 160.470 | 163.190 | 160.470 | -1.67% |
Apr 02, 2025 | 163.190 | 163.190 | 163.290 | 163.190 | -0.06% |
Apr 01, 2025 | 163.290 | 163.290 | 163.290 | 163.290 | 0.53% |
Mar 31, 2025 | 162.430 | 162.430 | 163.330 | 162.430 | -0.55% |
Mar 28, 2025 | 163.330 | 163.330 | 164.180 | 163.330 | -0.52% |
Mar 27, 2025 | 164.180 | 164.180 | 164.180 | 164.180 | -0.22% |
Highest: 164.180 | Lowest: 155.530 | Difference: 8.650 | Average: 159.813 | Change %: -1.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review