Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 33.520 | 33.520 | 33.520 | 33.520 | -0.09% |
Jun 21, 2024 | 33.550 | 33.550 | 33.550 | 33.550 | 0.03% |
Jun 20, 2024 | 33.540 | 33.540 | 33.540 | 33.540 | 0.09% |
Jun 19, 2024 | 33.510 | 33.510 | 33.510 | 33.510 | 0.00% |
Jun 18, 2024 | 33.510 | 33.510 | 33.510 | 33.510 | 0.24% |
Jun 17, 2024 | 33.430 | 33.430 | 33.430 | 33.430 | -0.18% |
Jun 14, 2024 | 33.490 | 33.490 | 33.490 | 33.490 | 0.12% |
Jun 13, 2024 | 33.450 | 33.450 | 33.450 | 33.450 | 0.15% |
Jun 12, 2024 | 33.400 | 33.400 | 33.400 | 33.400 | 0.27% |
Jun 11, 2024 | 33.310 | 33.310 | 33.310 | 33.310 | 0.00% |
Jun 10, 2024 | 33.310 | 33.310 | 33.310 | 33.310 | 0.06% |
Jun 07, 2024 | 33.290 | 33.290 | 33.290 | 33.290 | -0.18% |
Jun 06, 2024 | 33.350 | 33.350 | 33.350 | 33.350 | 0.03% |
Jun 05, 2024 | 33.340 | 33.340 | 33.340 | 33.340 | 0.33% |
Jun 04, 2024 | 33.230 | 33.230 | 33.230 | 33.230 | 0.00% |
Jun 03, 2024 | 33.230 | 33.230 | 33.230 | 33.230 | 0.36% |
May 31, 2024 | 33.110 | 33.110 | 33.110 | 33.110 | 0.00% |
May 30, 2024 | 33.110 | 33.110 | 33.110 | 33.110 | -0.03% |
May 29, 2024 | 33.120 | 33.120 | 33.120 | 33.120 | -0.36% |
May 28, 2024 | 33.240 | 33.240 | 33.240 | 33.240 | -0.18% |
May 27, 2024 | 33.300 | 33.300 | 33.300 | 33.300 | 0.15% |
Highest: 33.550 | Lowest: 33.110 | Difference: 0.440 | Average: 33.350 | Change %: 0.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review