
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 33.360 | 33.360 | 33.360 | 33.360 | 0.57% |
Apr 22, 2025 | 33.170 | 33.170 | 33.170 | 33.170 | 0.00% |
Apr 17, 2025 | 33.170 | 33.170 | 33.170 | 33.100 | 0.21% |
Apr 16, 2025 | 33.100 | 33.100 | 33.100 | 33.100 | -0.24% |
Apr 15, 2025 | 33.180 | 33.180 | 33.180 | 33.180 | 0.36% |
Apr 14, 2025 | 33.060 | 33.060 | 33.060 | 33.060 | 0.55% |
Apr 11, 2025 | 32.880 | 32.880 | 32.880 | 32.880 | -0.15% |
Apr 10, 2025 | 32.930 | 32.930 | 32.930 | 32.930 | 0.18% |
Apr 09, 2025 | 32.870 | 32.870 | 32.870 | 32.780 | 0.27% |
Apr 08, 2025 | 32.780 | 32.780 | 32.780 | 32.780 | 0.28% |
Apr 07, 2025 | 32.690 | 32.690 | 32.690 | 32.690 | -1.03% |
Apr 04, 2025 | 33.030 | 33.030 | 33.030 | 33.030 | -1.17% |
Apr 03, 2025 | 33.420 | 33.420 | 33.420 | 33.420 | -1.30% |
Apr 02, 2025 | 33.860 | 33.860 | 33.860 | 33.860 | -0.09% |
Apr 01, 2025 | 33.890 | 33.890 | 33.890 | 33.890 | 0.30% |
Mar 31, 2025 | 33.790 | 33.790 | 33.790 | 33.790 | -0.18% |
Mar 28, 2025 | 33.850 | 33.850 | 33.970 | 33.850 | -0.35% |
Mar 27, 2025 | 33.970 | 33.970 | 33.970 | 33.970 | -0.06% |
Mar 26, 2025 | 33.990 | 33.990 | 33.990 | 33.990 | -0.21% |
Mar 25, 2025 | 34.060 | 34.060 | 34.060 | 34.060 | 0.03% |
Highest: 34.060 | Lowest: 32.690 | Difference: 1.370 | Average: 33.352 | Change %: -2.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review