
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 133.210 | 133.210 | 133.210 | 133.210 | -0.41% |
May 28, 2025 | 133.760 | 133.760 | 133.760 | 133.760 | -0.34% |
May 27, 2025 | 134.210 | 134.210 | 134.210 | 134.210 | 0.83% |
May 26, 2025 | 133.110 | 133.110 | 133.110 | 132.900 | 0.16% |
May 23, 2025 | 132.900 | 132.900 | 133.440 | 132.900 | -0.40% |
May 22, 2025 | 133.440 | 133.440 | 133.440 | 133.090 | 0.26% |
May 21, 2025 | 133.090 | 133.090 | 133.090 | 133.090 | -0.68% |
May 20, 2025 | 134.000 | 134.000 | 134.000 | 133.990 | 0.01% |
May 19, 2025 | 133.990 | 133.990 | 134.350 | 133.990 | -0.27% |
May 16, 2025 | 134.350 | 134.350 | 134.350 | 134.170 | 0.13% |
May 15, 2025 | 134.170 | 134.170 | 134.360 | 134.170 | -0.14% |
May 14, 2025 | 134.360 | 134.360 | 134.410 | 134.360 | -0.04% |
May 13, 2025 | 134.410 | 134.410 | 134.440 | 134.410 | -0.02% |
May 12, 2025 | 134.440 | 134.440 | 134.440 | 134.440 | 1.56% |
May 08, 2025 | 132.370 | 132.370 | 132.370 | 132.370 | 0.49% |
May 07, 2025 | 131.730 | 131.730 | 131.990 | 131.730 | -0.20% |
May 06, 2025 | 131.990 | 131.990 | 131.990 | 131.760 | 0.17% |
May 05, 2025 | 131.760 | 131.760 | 132.070 | 131.760 | -0.23% |
May 02, 2025 | 132.070 | 132.070 | 132.070 | 132.070 | 0.41% |
Apr 30, 2025 | 131.530 | 131.530 | 131.530 | 131.530 | -0.29% |
Highest: 134.440 | Lowest: 131.530 | Difference: 2.910 | Average: 133.245 | Change %: 0.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review