
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 127.950 | 127.950 | 127.950 | 127.770 | 0.14% |
Apr 15, 2025 | 127.770 | 127.770 | 127.790 | 127.770 | -0.02% |
Apr 14, 2025 | 127.790 | 127.790 | 127.790 | 127.790 | 1.33% |
Apr 11, 2025 | 126.110 | 126.110 | 126.110 | 126.110 | -1.68% |
Apr 10, 2025 | 128.260 | 128.260 | 128.260 | 128.260 | 0.50% |
Apr 09, 2025 | 127.620 | 127.620 | 127.620 | 127.620 | -2.64% |
Apr 08, 2025 | 131.080 | 131.080 | 131.880 | 131.080 | -0.61% |
Apr 07, 2025 | 131.880 | 131.880 | 132.890 | 131.880 | -0.76% |
Apr 04, 2025 | 132.890 | 132.890 | 134.720 | 132.890 | -1.36% |
Apr 03, 2025 | 134.720 | 134.720 | 134.720 | 134.720 | -1.83% |
Apr 02, 2025 | 137.230 | 137.230 | 137.230 | 137.230 | -0.08% |
Apr 01, 2025 | 137.340 | 137.340 | 137.340 | 137.340 | 0.19% |
Mar 31, 2025 | 137.080 | 137.080 | 137.080 | 137.080 | 0.35% |
Mar 28, 2025 | 136.600 | 136.600 | 136.900 | 136.600 | -0.22% |
Mar 27, 2025 | 136.900 | 136.900 | 137.390 | 136.900 | -0.36% |
Mar 26, 2025 | 137.390 | 137.390 | 137.450 | 137.390 | -0.04% |
Mar 25, 2025 | 137.450 | 137.450 | 137.530 | 137.450 | -0.06% |
Mar 24, 2025 | 137.530 | 137.530 | 137.560 | 137.530 | -0.02% |
Mar 21, 2025 | 137.560 | 137.560 | 137.910 | 137.560 | -0.25% |
Mar 20, 2025 | 137.910 | 137.910 | 137.910 | 137.910 | 0.10% |
Highest: 137.910 | Lowest: 126.110 | Difference: 11.800 | Average: 133.453 | Change %: -7.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review