
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 133.740 | 133.740 | 133.740 | 133.740 | -0.50% |
Jun 20, 2025 | 134.410 | 134.410 | 134.410 | 134.410 | 0.07% |
Jun 19, 2025 | 134.310 | 134.310 | 134.310 | 134.310 | -0.19% |
Jun 18, 2025 | 134.560 | 134.560 | 134.560 | 134.210 | 0.26% |
Jun 17, 2025 | 134.210 | 134.210 | 134.210 | 134.210 | 0.31% |
Jun 16, 2025 | 133.800 | 133.800 | 133.800 | 133.410 | 0.29% |
Jun 13, 2025 | 133.410 | 133.410 | 134.190 | 133.410 | -0.58% |
Jun 12, 2025 | 134.190 | 134.190 | 134.730 | 134.190 | -0.40% |
Jun 11, 2025 | 134.730 | 134.730 | 134.750 | 134.730 | -0.01% |
Jun 10, 2025 | 134.750 | 134.750 | 134.750 | 134.750 | 0.19% |
Jun 06, 2025 | 134.490 | 134.490 | 134.490 | 134.490 | 0.09% |
Jun 05, 2025 | 134.370 | 134.370 | 134.370 | 133.900 | 0.35% |
Jun 04, 2025 | 133.900 | 133.900 | 134.030 | 133.900 | -0.10% |
Jun 03, 2025 | 134.030 | 134.030 | 134.030 | 133.060 | 0.73% |
Jun 02, 2025 | 133.060 | 133.060 | 133.210 | 133.060 | -0.11% |
May 30, 2025 | 133.210 | 133.210 | 133.210 | 133.210 | -0.41% |
May 28, 2025 | 133.760 | 133.760 | 133.760 | 133.760 | -0.34% |
May 27, 2025 | 134.210 | 134.210 | 134.210 | 134.210 | 0.83% |
May 26, 2025 | 133.110 | 133.110 | 133.110 | 132.900 | 0.16% |
Highest: 134.750 | Lowest: 132.900 | Difference: 1.850 | Average: 134.013 | Change %: 0.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review