
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 157.570 | 157.570 | 157.570 | 157.570 | 0.48% |
Aug 01, 2025 | 156.820 | 156.820 | 157.580 | 156.820 | -0.48% |
Jul 31, 2025 | 157.580 | 157.580 | 157.580 | 157.510 | 0.04% |
Jul 30, 2025 | 157.510 | 157.510 | 157.510 | 157.240 | 0.17% |
Jul 29, 2025 | 157.240 | 157.240 | 157.240 | 156.220 | 0.65% |
Jul 28, 2025 | 156.220 | 156.220 | 156.220 | 156.220 | 0.46% |
Jul 25, 2025 | 155.510 | 155.510 | 155.510 | 155.460 | 0.03% |
Jul 24, 2025 | 155.460 | 155.460 | 155.680 | 155.460 | -0.14% |
Jul 23, 2025 | 155.680 | 155.680 | 155.680 | 155.680 | 0.10% |
Jul 22, 2025 | 155.520 | 155.520 | 155.520 | 155.410 | 0.07% |
Jul 21, 2025 | 155.410 | 155.410 | 155.410 | 155.410 | -0.17% |
Jul 18, 2025 | 155.670 | 155.670 | 155.950 | 155.670 | -0.18% |
Jul 17, 2025 | 155.950 | 155.950 | 155.950 | 155.840 | 0.07% |
Jul 16, 2025 | 155.840 | 155.840 | 155.840 | 155.690 | 0.10% |
Jul 15, 2025 | 155.690 | 155.690 | 155.690 | 155.690 | 0.44% |
Jul 14, 2025 | 155.010 | 155.010 | 155.110 | 155.010 | -0.06% |
Jul 11, 2025 | 155.110 | 155.110 | 155.630 | 155.110 | -0.33% |
Jul 10, 2025 | 155.630 | 155.630 | 155.630 | 155.330 | 0.19% |
Jul 09, 2025 | 155.330 | 155.330 | 155.330 | 155.330 | -0.01% |
Jul 08, 2025 | 155.340 | 155.340 | 155.340 | 155.280 | 0.04% |
Jul 07, 2025 | 155.280 | 155.280 | 155.600 | 155.280 | -0.21% |
Highest: 157.580 | Lowest: 155.010 | Difference: 2.570 | Average: 155.970 | Change %: 1.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review