
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 98.340 | 98.340 | 98.340 | 98.340 | 0.19% |
May 28, 2025 | 98.150 | 98.150 | 98.150 | 98.150 | 0.05% |
May 27, 2025 | 98.100 | 98.100 | 98.100 | 98.100 | 0.17% |
May 26, 2025 | 97.930 | 97.930 | 97.930 | 97.870 | 0.06% |
May 23, 2025 | 97.870 | 97.870 | 97.870 | 97.870 | -0.07% |
May 22, 2025 | 97.940 | 97.940 | 97.940 | 97.940 | -0.01% |
May 21, 2025 | 97.950 | 97.950 | 98.010 | 97.950 | -0.06% |
May 20, 2025 | 98.010 | 98.010 | 101.260 | 98.010 | -3.21% |
May 19, 2025 | 101.260 | 101.260 | 101.300 | 101.260 | -0.04% |
May 16, 2025 | 101.300 | 101.300 | 101.300 | 101.230 | 0.07% |
May 15, 2025 | 101.230 | 101.230 | 101.240 | 101.230 | -0.01% |
May 14, 2025 | 101.240 | 101.240 | 101.260 | 101.240 | -0.02% |
May 13, 2025 | 101.260 | 101.260 | 101.260 | 101.260 | 0.10% |
May 12, 2025 | 101.160 | 101.160 | 101.160 | 100.880 | 0.28% |
May 08, 2025 | 100.880 | 100.880 | 100.880 | 100.880 | 0.10% |
May 07, 2025 | 100.780 | 100.780 | 100.780 | 100.670 | 0.11% |
May 06, 2025 | 100.670 | 100.670 | 100.720 | 100.670 | -0.05% |
May 05, 2025 | 100.720 | 100.720 | 100.720 | 100.720 | 0.08% |
May 02, 2025 | 100.640 | 100.640 | 100.640 | 100.640 | 0.02% |
Apr 30, 2025 | 100.620 | 100.620 | 100.620 | 100.620 | -0.04% |
Highest: 101.300 | Lowest: 97.870 | Difference: 3.430 | Average: 99.803 | Change %: -2.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review