
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 335.420 | 335.420 | 335.420 | 335.190 | 0.07% |
Jul 29, 2025 | 335.190 | 335.190 | 335.190 | 334.530 | 0.20% |
Jul 28, 2025 | 334.530 | 334.530 | 334.530 | 333.830 | 0.21% |
Jul 25, 2025 | 333.830 | 333.830 | 333.830 | 333.830 | 0.03% |
Jul 24, 2025 | 333.730 | 333.730 | 333.730 | 333.670 | 0.02% |
Jul 23, 2025 | 333.670 | 333.670 | 333.670 | 333.670 | 0.07% |
Jul 22, 2025 | 333.450 | 333.450 | 333.450 | 333.380 | 0.02% |
Jul 21, 2025 | 333.380 | 333.380 | 333.380 | 333.380 | 0.08% |
Jul 18, 2025 | 333.100 | 333.100 | 333.100 | 332.970 | 0.04% |
Jul 17, 2025 | 332.970 | 332.970 | 332.970 | 332.970 | 0.08% |
Jul 16, 2025 | 332.720 | 332.720 | 332.850 | 332.720 | -0.04% |
Jul 15, 2025 | 332.850 | 332.850 | 332.850 | 332.800 | 0.02% |
Jul 14, 2025 | 332.800 | 332.800 | 332.800 | 332.760 | 0.01% |
Jul 11, 2025 | 332.760 | 332.760 | 332.920 | 332.760 | -0.05% |
Jul 10, 2025 | 332.920 | 332.920 | 332.920 | 332.920 | 0.05% |
Jul 09, 2025 | 332.750 | 332.750 | 332.750 | 332.450 | 0.09% |
Jul 08, 2025 | 332.450 | 332.450 | 332.450 | 332.410 | 0.01% |
Jul 07, 2025 | 332.410 | 332.410 | 332.410 | 332.250 | 0.05% |
Jul 04, 2025 | 332.250 | 332.250 | 332.250 | 332.250 | 0.00% |
Jul 03, 2025 | 332.250 | 332.250 | 332.250 | 331.890 | 0.11% |
Jul 02, 2025 | 331.890 | 331.890 | 331.890 | 331.740 | 0.05% |
Jul 01, 2025 | 331.740 | 331.740 | 331.740 | 331.740 | 0.07% |
Highest: 335.420 | Lowest: 331.740 | Difference: 3.680 | Average: 333.139 | Change %: 1.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review