
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1.859 | 1.859 | 1.859 | 1.859 | 0.18% |
Aug 26, 2025 | 1.855 | 1.855 | 1.855 | 1.855 | 0.14% |
Aug 25, 2025 | 1.853 | 1.853 | 1.853 | 1.853 | 0.07% |
Aug 22, 2025 | 1.852 | 1.852 | 1.852 | 1.839 | 0.71% |
Aug 21, 2025 | 1.839 | 1.839 | 1.839 | 1.839 | -0.22% |
Aug 20, 2025 | 1.843 | 1.843 | 1.843 | 1.843 | 0.20% |
Aug 19, 2025 | 1.839 | 1.839 | 1.839 | 1.839 | -0.35% |
Aug 18, 2025 | 1.845 | 1.845 | 1.845 | 1.845 | -0.19% |
Aug 15, 2025 | 1.849 | 1.849 | 1.849 | 1.847 | 0.09% |
Aug 14, 2025 | 1.847 | 1.847 | 1.847 | 1.847 | -0.12% |
Aug 13, 2025 | 1.849 | 1.849 | 1.849 | 1.849 | 0.16% |
Aug 12, 2025 | 1.847 | 1.847 | 1.847 | 1.847 | 0.59% |
Aug 11, 2025 | 1.836 | 1.836 | 1.836 | 1.836 | -0.09% |
Aug 08, 2025 | 1.837 | 1.837 | 1.837 | 1.835 | 0.11% |
Aug 07, 2025 | 1.835 | 1.835 | 1.835 | 1.835 | 0.10% |
Aug 06, 2025 | 1.833 | 1.833 | 1.833 | 1.833 | 0.34% |
Aug 05, 2025 | 1.827 | 1.827 | 1.827 | 1.827 | -0.05% |
Aug 04, 2025 | 1.828 | 1.828 | 1.828 | 1.828 | 0.19% |
Aug 01, 2025 | 1.825 | 1.825 | 1.825 | 1.825 | 0.55% |
Jul 31, 2025 | 1.815 | 1.815 | 1.815 | 1.815 | -0.15% |
Jul 30, 2025 | 1.818 | 1.818 | 1.818 | 1.818 | -0.11% |
Jul 29, 2025 | 1.820 | 1.820 | 1.820 | 1.820 | 0.13% |
Highest: 1.859 | Lowest: 1.815 | Difference: 0.044 | Average: 1.839 | Change %: 2.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review