
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 10.551 | 10.551 | 10.551 | 10.550 | 0.01% |
Jul 03, 2025 | 10.550 | 10.550 | 10.550 | 10.545 | 0.05% |
Jul 02, 2025 | 10.545 | 10.545 | 10.545 | 10.534 | 0.10% |
Jul 01, 2025 | 10.534 | 10.534 | 10.534 | 10.534 | 0.09% |
Jun 30, 2025 | 10.525 | 10.525 | 10.525 | 10.516 | 0.08% |
Jun 27, 2025 | 10.516 | 10.516 | 10.519 | 10.516 | -0.02% |
Jun 26, 2025 | 10.519 | 10.519 | 10.519 | 10.519 | 0.00% |
Jun 25, 2025 | 10.519 | 10.519 | 10.519 | 10.519 | -0.06% |
Jun 24, 2025 | 10.526 | 10.526 | 10.526 | 10.518 | 0.08% |
Jun 23, 2025 | 10.518 | 10.518 | 10.518 | 10.516 | 0.02% |
Jun 20, 2025 | 10.516 | 10.516 | 10.516 | 10.516 | 0.00% |
Jun 19, 2025 | 10.516 | 10.516 | 10.530 | 10.516 | -0.13% |
Jun 18, 2025 | 10.530 | 10.530 | 10.532 | 10.530 | -0.02% |
Jun 17, 2025 | 10.532 | 10.532 | 10.532 | 10.524 | 0.07% |
Jun 16, 2025 | 10.524 | 10.524 | 10.524 | 10.510 | 0.14% |
Jun 13, 2025 | 10.510 | 10.510 | 10.526 | 10.510 | -0.15% |
Jun 12, 2025 | 10.526 | 10.526 | 10.535 | 10.526 | -0.09% |
Jun 11, 2025 | 10.535 | 10.535 | 10.542 | 10.535 | -0.07% |
Jun 10, 2025 | 10.542 | 10.542 | 10.559 | 10.542 | -0.16% |
Jun 09, 2025 | 10.559 | 10.559 | 10.580 | 10.559 | -0.20% |
Jun 06, 2025 | 10.580 | 10.580 | 10.580 | 10.575 | 0.06% |
Highest: 10.580 | Lowest: 10.510 | Difference: 0.070 | Average: 10.532 | Change %: -0.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review