
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 29.370 | 29.370 | 29.370 | 29.370 | -0.04% |
Aug 11, 2025 | 29.383 | 29.383 | 29.383 | 29.383 | 0.43% |
Aug 08, 2025 | 29.256 | 29.256 | 29.256 | 29.256 | -0.74% |
Aug 07, 2025 | 29.474 | 29.474 | 29.475 | 29.474 | -0.00% |
Aug 06, 2025 | 29.475 | 29.475 | 29.475 | 29.475 | -0.54% |
Aug 05, 2025 | 29.636 | 29.636 | 29.636 | 29.636 | -0.20% |
Aug 04, 2025 | 29.695 | 29.695 | 29.695 | 29.695 | 0.38% |
Aug 01, 2025 | 29.584 | 29.584 | 29.584 | 29.584 | -0.72% |
Jul 31, 2025 | 29.798 | 29.798 | 29.798 | 29.798 | -0.27% |
Jul 30, 2025 | 29.878 | 29.878 | 29.878 | 29.878 | 0.01% |
Jul 29, 2025 | 29.874 | 29.874 | 29.874 | 29.874 | -0.51% |
Jul 28, 2025 | 30.027 | 30.027 | 30.027 | 30.027 | -0.32% |
Jul 25, 2025 | 30.123 | 30.123 | 30.123 | 30.123 | -0.60% |
Jul 24, 2025 | 30.306 | 30.306 | 30.306 | 30.306 | -0.20% |
Jul 23, 2025 | 30.368 | 30.368 | 30.368 | 30.368 | 0.33% |
Jul 22, 2025 | 30.269 | 30.269 | 30.269 | 30.269 | -0.25% |
Jul 21, 2025 | 30.345 | 30.345 | 30.345 | 30.345 | 0.42% |
Jul 18, 2025 | 30.218 | 30.218 | 30.218 | 30.218 | -0.48% |
Jul 17, 2025 | 30.365 | 30.365 | 30.365 | 30.365 | -0.11% |
Jul 16, 2025 | 30.397 | 30.397 | 30.397 | 30.397 | 0.05% |
Jul 15, 2025 | 30.383 | 30.383 | 30.383 | 30.383 | 0.47% |
Jul 14, 2025 | 30.240 | 30.240 | 30.240 | 30.240 | 0.14% |
Highest: 30.397 | Lowest: 29.256 | Difference: 1.141 | Average: 29.930 | Change %: -2.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review