Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 28.006 | 28.006 | 28.006 | 28.006 | 0.41% |
May 16, 2024 | 27.891 | 27.891 | 27.891 | 27.891 | 0.86% |
May 15, 2024 | 27.654 | 27.654 | 27.654 | 27.654 | 0.14% |
May 14, 2024 | 27.615 | 27.615 | 27.615 | 27.615 | 0.27% |
May 13, 2024 | 27.541 | 27.541 | 27.541 | 27.541 | 0.09% |
May 10, 2024 | 27.516 | 27.516 | 27.516 | 27.516 | 0.54% |
May 09, 2024 | 27.367 | 27.367 | 27.367 | 27.367 | -1.16% |
May 08, 2024 | 27.687 | 27.687 | 27.687 | 27.687 | 0.04% |
May 07, 2024 | 27.676 | 27.676 | 27.676 | 27.676 | -0.52% |
May 06, 2024 | 27.820 | 27.820 | 27.820 | 27.820 | -0.22% |
May 03, 2024 | 27.881 | 27.881 | 27.881 | 27.881 | -0.04% |
May 02, 2024 | 27.893 | 27.893 | 27.893 | 27.893 | 0.47% |
Apr 30, 2024 | 27.762 | 27.762 | 27.762 | 27.762 | 0.38% |
Apr 29, 2024 | 27.657 | 27.657 | 27.657 | 27.657 | -0.22% |
Apr 26, 2024 | 27.717 | 27.717 | 27.717 | 27.717 | -0.30% |
Apr 25, 2024 | 27.801 | 27.801 | 27.801 | 27.801 | 0.37% |
Apr 24, 2024 | 27.698 | 27.698 | 27.698 | 27.698 | 0.19% |
Apr 23, 2024 | 27.645 | 27.645 | 27.645 | 27.645 | 0.26% |
Apr 22, 2024 | 27.572 | 27.572 | 27.572 | 27.572 | 0.58% |
Apr 19, 2024 | 27.412 | 27.412 | 27.412 | 27.412 | 0.60% |
Apr 18, 2024 | 27.249 | 27.249 | 27.249 | 27.249 | -0.18% |
Highest: 28.006 | Lowest: 27.249 | Difference: 0.757 | Average: 27.670 | Change %: 2.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review