Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 320.189 | 320.189 | 320.189 | 320.189 | 0.77% |
Jun 13, 2024 | 317.749 | 317.749 | 317.749 | 317.749 | 0.31% |
Jun 12, 2024 | 316.753 | 316.753 | 316.753 | 316.753 | 0.25% |
Jun 11, 2024 | 315.961 | 315.961 | 315.961 | 315.961 | 0.18% |
Jun 10, 2024 | 315.391 | 315.391 | 315.391 | 315.391 | 0.28% |
Jun 07, 2024 | 314.511 | 314.511 | 314.511 | 314.511 | 1.44% |
Jun 06, 2024 | 310.037 | 310.037 | 310.037 | 310.037 | 0.96% |
Jun 05, 2024 | 307.086 | 307.086 | 307.086 | 307.086 | 2.92% |
Jun 04, 2024 | 298.374 | 298.374 | 298.374 | 298.374 | -3.96% |
Jun 03, 2024 | 310.689 | 310.689 | 310.689 | 310.689 | 1.87% |
May 31, 2024 | 304.980 | 304.980 | 304.980 | 304.980 | -0.02% |
May 30, 2024 | 305.056 | 305.056 | 305.056 | 305.056 | -0.59% |
May 29, 2024 | 306.856 | 306.856 | 306.856 | 306.856 | -0.46% |
May 28, 2024 | 308.267 | 308.267 | 308.267 | 308.267 | -0.25% |
May 27, 2024 | 309.041 | 309.041 | 309.041 | 309.041 | 0.19% |
May 24, 2024 | 308.456 | 308.456 | 308.456 | 308.456 | 0.34% |
May 23, 2024 | 307.403 | 307.403 | 307.403 | 307.403 | 1.00% |
May 22, 2024 | 304.346 | 304.346 | 304.346 | 304.346 | 0.05% |
May 21, 2024 | 304.207 | 304.207 | 304.207 | 304.207 | 0.10% |
May 17, 2024 | 303.895 | 303.895 | 303.895 | 303.895 | 0.42% |
May 16, 2024 | 302.637 | 302.637 | 302.637 | 302.637 | 0.86% |
May 15, 2024 | 300.071 | 300.071 | 300.071 | 300.071 | 0.14% |
Highest: 320.189 | Lowest: 298.374 | Difference: 21.815 | Average: 308.725 | Change %: 6.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review