
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 87.704 | 87.704 | 87.722 | 87.704 | -0.02% |
Jul 29, 2025 | 87.722 | 87.722 | 87.746 | 87.722 | -0.03% |
Jul 28, 2025 | 87.746 | 87.746 | 87.746 | 87.746 | 0.00% |
Jul 25, 2025 | 87.746 | 87.746 | 87.746 | 87.746 | -0.04% |
Jul 24, 2025 | 87.782 | 87.782 | 87.782 | 87.751 | 0.04% |
Jul 23, 2025 | 87.751 | 87.751 | 87.754 | 87.751 | -0.00% |
Jul 22, 2025 | 87.754 | 87.754 | 87.754 | 87.738 | 0.02% |
Jul 21, 2025 | 87.738 | 87.738 | 87.738 | 87.672 | 0.08% |
Jul 18, 2025 | 87.672 | 87.672 | 87.672 | 87.597 | 0.09% |
Jul 17, 2025 | 87.597 | 87.597 | 87.597 | 87.554 | 0.05% |
Jul 16, 2025 | 87.554 | 87.554 | 87.554 | 87.554 | 0.02% |
Jul 15, 2025 | 87.535 | 87.535 | 87.535 | 87.535 | 0.02% |
Jul 14, 2025 | 87.517 | 87.517 | 87.528 | 87.517 | -0.01% |
Jul 11, 2025 | 87.528 | 87.528 | 87.528 | 87.514 | 0.02% |
Jul 10, 2025 | 87.514 | 87.514 | 87.514 | 87.495 | 0.02% |
Jul 09, 2025 | 87.495 | 87.495 | 87.537 | 87.495 | -0.05% |
Jul 08, 2025 | 87.537 | 87.537 | 87.537 | 87.512 | 0.03% |
Jul 07, 2025 | 87.512 | 87.512 | 87.512 | 87.449 | 0.07% |
Jul 04, 2025 | 87.449 | 87.449 | 87.449 | 87.407 | 0.05% |
Jul 03, 2025 | 87.407 | 87.407 | 87.407 | 87.359 | 0.06% |
Jul 02, 2025 | 87.359 | 87.359 | 87.359 | 87.282 | 0.09% |
Jul 01, 2025 | 87.282 | 87.282 | 87.282 | 87.282 | 0.08% |
Jun 30, 2025 | 87.214 | 87.214 | 87.214 | 87.182 | 0.04% |
Highest: 87.782 | Lowest: 87.182 | Difference: 0.600 | Average: 87.570 | Change %: 0.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review