
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 87.182 | 87.182 | 87.183 | 87.182 | -0.00% |
Jun 26, 2025 | 87.183 | 87.183 | 87.183 | 87.158 | 0.03% |
Jun 25, 2025 | 87.158 | 87.158 | 87.158 | 87.158 | -0.06% |
Jun 24, 2025 | 87.210 | 87.210 | 87.210 | 87.142 | 0.08% |
Jun 23, 2025 | 87.142 | 87.142 | 87.142 | 87.129 | 0.02% |
Jun 20, 2025 | 87.129 | 87.129 | 87.191 | 87.129 | -0.07% |
Jun 19, 2025 | 87.191 | 87.191 | 87.284 | 87.191 | -0.11% |
Jun 18, 2025 | 87.284 | 87.284 | 87.284 | 87.256 | 0.03% |
Jun 17, 2025 | 87.256 | 87.256 | 87.256 | 87.134 | 0.14% |
Jun 16, 2025 | 87.134 | 87.134 | 87.134 | 87.096 | 0.04% |
Jun 13, 2025 | 87.096 | 87.096 | 87.126 | 87.096 | -0.03% |
Jun 12, 2025 | 87.126 | 87.126 | 87.195 | 87.126 | -0.08% |
Jun 11, 2025 | 87.195 | 87.195 | 87.348 | 87.195 | -0.18% |
Jun 10, 2025 | 87.348 | 87.348 | 87.512 | 87.348 | -0.19% |
Jun 09, 2025 | 87.512 | 87.512 | 87.512 | 87.512 | -0.16% |
Jun 06, 2025 | 87.655 | 87.655 | 87.655 | 87.346 | 0.35% |
Jun 05, 2025 | 87.346 | 87.346 | 87.346 | 87.341 | 0.01% |
Jun 04, 2025 | 87.341 | 87.341 | 87.341 | 87.312 | 0.03% |
Jun 03, 2025 | 87.312 | 87.312 | 87.316 | 87.312 | -0.00% |
Jun 02, 2025 | 87.316 | 87.316 | 87.316 | 87.316 | 0.05% |
May 30, 2025 | 87.275 | 87.275 | 87.275 | 87.243 | 0.04% |
May 29, 2025 | 87.243 | 87.243 | 87.243 | 87.243 | -0.03% |
Highest: 87.655 | Lowest: 87.096 | Difference: 0.559 | Average: 87.256 | Change %: -0.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review