
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 87.346 | 87.346 | 87.346 | 87.346 | 0.01% |
Jun 04, 2025 | 87.341 | 87.341 | 87.341 | 87.312 | 0.03% |
Jun 03, 2025 | 87.312 | 87.312 | 87.316 | 87.312 | -0.00% |
Jun 02, 2025 | 87.316 | 87.316 | 87.316 | 87.316 | 0.05% |
May 30, 2025 | 87.275 | 87.275 | 87.275 | 87.243 | 0.04% |
May 29, 2025 | 87.243 | 87.243 | 87.243 | 87.243 | -0.03% |
May 28, 2025 | 87.267 | 87.267 | 87.267 | 87.267 | 0.03% |
May 27, 2025 | 87.238 | 87.238 | 87.238 | 87.128 | 0.04% |
May 26, 2025 | 87.198 | 87.198 | 87.198 | 87.128 | 0.08% |
May 23, 2025 | 87.128 | 87.128 | 87.128 | 87.125 | 0.00% |
May 22, 2025 | 87.125 | 87.125 | 87.143 | 87.125 | -0.02% |
May 21, 2025 | 87.143 | 87.143 | 87.143 | 86.981 | 0.19% |
May 20, 2025 | 86.981 | 86.981 | 86.981 | 86.901 | 0.09% |
May 19, 2025 | 86.901 | 86.901 | 86.901 | 86.747 | 0.18% |
May 16, 2025 | 86.747 | 86.747 | 86.747 | 86.592 | 0.18% |
May 15, 2025 | 86.592 | 86.592 | 86.592 | 86.513 | 0.09% |
May 14, 2025 | 86.513 | 86.513 | 86.513 | 86.450 | 0.07% |
May 13, 2025 | 86.450 | 86.450 | 86.450 | 86.450 | 0.32% |
May 09, 2025 | 86.175 | 86.175 | 86.230 | 86.175 | -0.06% |
May 08, 2025 | 86.230 | 86.230 | 86.357 | 86.230 | -0.15% |
May 07, 2025 | 86.357 | 86.357 | 86.357 | 86.268 | 0.10% |
May 06, 2025 | 86.268 | 86.268 | 86.308 | 86.268 | -0.05% |
Highest: 87.346 | Lowest: 86.175 | Difference: 1.171 | Average: 86.916 | Change %: 1.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review