
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 24.440 | 24.440 | 24.440 | 24.440 | -0.06% |
Jul 01, 2025 | 24.454 | 24.454 | 24.454 | 24.454 | -0.02% |
Jun 30, 2025 | 24.458 | 24.458 | 24.464 | 24.458 | -0.02% |
Jun 27, 2025 | 24.464 | 24.464 | 24.464 | 24.464 | 0.00% |
Jun 26, 2025 | 24.464 | 24.464 | 24.464 | 24.397 | 0.27% |
Jun 25, 2025 | 24.397 | 24.397 | 24.397 | 24.371 | 0.11% |
Jun 24, 2025 | 24.371 | 24.371 | 24.371 | 24.345 | 0.11% |
Jun 23, 2025 | 24.345 | 24.345 | 24.368 | 24.345 | -0.09% |
Jun 20, 2025 | 24.368 | 24.368 | 24.368 | 24.293 | 0.31% |
Jun 19, 2025 | 24.293 | 24.293 | 24.327 | 24.293 | -0.14% |
Jun 18, 2025 | 24.327 | 24.327 | 24.338 | 24.327 | -0.05% |
Jun 17, 2025 | 24.338 | 24.338 | 24.338 | 24.338 | -0.09% |
Jun 16, 2025 | 24.359 | 24.359 | 24.359 | 24.318 | 0.17% |
Jun 13, 2025 | 24.318 | 24.318 | 24.320 | 24.318 | -0.01% |
Jun 12, 2025 | 24.320 | 24.320 | 24.391 | 24.320 | -0.29% |
Jun 11, 2025 | 24.391 | 24.391 | 24.391 | 24.391 | 0.05% |
Jun 10, 2025 | 24.380 | 24.380 | 24.383 | 24.380 | -0.01% |
Jun 09, 2025 | 24.383 | 24.383 | 24.383 | 24.351 | 0.13% |
Jun 06, 2025 | 24.351 | 24.351 | 24.351 | 24.275 | 0.31% |
Jun 05, 2025 | 24.275 | 24.275 | 24.275 | 24.261 | 0.06% |
Jun 04, 2025 | 24.261 | 24.261 | 24.261 | 24.248 | 0.05% |
Jun 03, 2025 | 24.248 | 24.248 | 24.283 | 24.248 | -0.14% |
Highest: 24.464 | Lowest: 24.248 | Difference: 0.216 | Average: 24.364 | Change %: 0.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review