
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 24.463 | 24.463 | 24.468 | 24.463 | -0.02% |
Aug 22, 2025 | 24.468 | 24.468 | 24.496 | 24.468 | -0.11% |
Aug 21, 2025 | 24.496 | 24.496 | 24.496 | 24.487 | 0.04% |
Aug 20, 2025 | 24.487 | 24.487 | 24.487 | 24.468 | 0.08% |
Aug 19, 2025 | 24.468 | 24.468 | 24.468 | 24.468 | 0.11% |
Aug 18, 2025 | 24.441 | 24.441 | 24.441 | 24.441 | 0.08% |
Aug 14, 2025 | 24.422 | 24.422 | 24.422 | 24.396 | 0.11% |
Aug 13, 2025 | 24.396 | 24.396 | 24.396 | 24.396 | 0.10% |
Aug 12, 2025 | 24.371 | 24.371 | 24.371 | 24.368 | 0.01% |
Aug 11, 2025 | 24.368 | 24.368 | 24.368 | 24.355 | 0.05% |
Aug 08, 2025 | 24.355 | 24.355 | 24.396 | 24.355 | -0.17% |
Aug 07, 2025 | 24.396 | 24.396 | 24.419 | 24.396 | -0.09% |
Aug 06, 2025 | 24.419 | 24.419 | 24.462 | 24.419 | -0.18% |
Aug 05, 2025 | 24.462 | 24.462 | 24.475 | 24.462 | -0.05% |
Aug 04, 2025 | 24.475 | 24.475 | 24.475 | 24.451 | 0.10% |
Aug 01, 2025 | 24.451 | 24.451 | 24.493 | 24.451 | -0.17% |
Jul 31, 2025 | 24.493 | 24.493 | 24.517 | 24.493 | -0.10% |
Jul 30, 2025 | 24.517 | 24.517 | 24.527 | 24.517 | -0.04% |
Jul 29, 2025 | 24.527 | 24.527 | 24.527 | 24.511 | 0.07% |
Jul 28, 2025 | 24.511 | 24.511 | 24.511 | 24.511 | -0.12% |
Highest: 24.527 | Lowest: 24.355 | Difference: 0.172 | Average: 24.449 | Change %: -0.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review