Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 58.860 | 58.860 | 58.860 | 58.860 | -0.20% |
| Nov 12, 2025 | 58.979 | 58.979 | 58.979 | 58.979 | 1.01% |
| Nov 11, 2025 | 58.387 | 58.387 | 58.387 | 58.387 | -0.14% |
| Nov 10, 2025 | 58.469 | 58.469 | 58.469 | 58.469 | 0.85% |
| Nov 07, 2025 | 57.978 | 57.978 | 57.978 | 57.978 | 0.21% |
| Nov 06, 2025 | 57.857 | 57.857 | 57.857 | 57.857 | -1.62% |
| Nov 04, 2025 | 58.808 | 58.808 | 58.808 | 58.808 | 0.06% |
| Nov 03, 2025 | 58.774 | 58.774 | 58.774 | 58.774 | 0.97% |
| Oct 31, 2025 | 58.212 | 58.212 | 58.212 | 58.212 | -0.39% |
| Oct 30, 2025 | 58.438 | 58.438 | 58.438 | 58.438 | -0.01% |
| Oct 29, 2025 | 58.442 | 58.442 | 58.442 | 58.442 | 0.33% |
| Oct 28, 2025 | 58.248 | 58.248 | 58.248 | 58.248 | 0.24% |
| Oct 27, 2025 | 58.108 | 58.108 | 58.108 | 58.108 | 0.92% |
| Oct 24, 2025 | 57.581 | 57.581 | 57.581 | 57.581 | -0.17% |
| Oct 23, 2025 | 57.681 | 57.681 | 57.681 | 57.681 | 0.42% |
| Oct 20, 2025 | 57.440 | 57.440 | 57.440 | 57.440 | 0.37% |
| Oct 17, 2025 | 57.228 | 57.228 | 57.434 | 57.228 | -0.36% |
| Oct 16, 2025 | 57.434 | 57.434 | 57.434 | 57.434 | 0.59% |
| Oct 15, 2025 | 57.099 | 57.099 | 57.099 | 57.099 | 0.28% |
| Oct 14, 2025 | 56.941 | 56.941 | 56.941 | 56.941 | -0.89% |
| Highest: 58.979 | Lowest: 56.941 | Difference: 2.038 | Average: 58.048 | Change %: 2.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review