
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 51.200 | 51.200 | 51.200 | 51.200 | 0.11% |
Apr 25, 2025 | 51.146 | 51.146 | 51.146 | 51.146 | -2.07% |
Apr 24, 2025 | 52.227 | 52.227 | 52.227 | 52.227 | -0.06% |
Apr 23, 2025 | 52.256 | 52.256 | 52.256 | 52.256 | 0.37% |
Apr 22, 2025 | 52.064 | 52.064 | 52.064 | 52.064 | 0.37% |
Apr 21, 2025 | 51.874 | 51.874 | 51.874 | 51.874 | 1.36% |
Apr 17, 2025 | 51.177 | 51.177 | 51.177 | 51.177 | -0.05% |
Apr 16, 2025 | 51.205 | 51.205 | 51.205 | 51.205 | 0.87% |
Apr 15, 2025 | 50.761 | 50.761 | 50.761 | 50.761 | 2.39% |
Apr 11, 2025 | 49.575 | 49.575 | 49.575 | 49.575 | 3.19% |
Apr 09, 2025 | 48.043 | 48.043 | 48.043 | 48.043 | -1.45% |
Apr 08, 2025 | 48.752 | 48.752 | 48.752 | 48.752 | 2.24% |
Apr 07, 2025 | 47.683 | 47.683 | 47.683 | 47.683 | -3.73% |
Apr 04, 2025 | 49.529 | 49.529 | 49.529 | 49.529 | -2.93% |
Apr 03, 2025 | 51.026 | 51.026 | 51.026 | 51.026 | 0.58% |
Apr 02, 2025 | 50.734 | 50.734 | 50.734 | 50.734 | 0.79% |
Apr 01, 2025 | 50.338 | 50.338 | 50.338 | 50.338 | -0.56% |
Mar 31, 2025 | 50.621 | 50.621 | 50.621 | 50.621 | -0.01% |
Mar 28, 2025 | 50.626 | 50.626 | 50.626 | 50.626 | -0.03% |
Mar 27, 2025 | 50.640 | 50.640 | 50.640 | 50.640 | 1.03% |
Highest: 52.256 | Lowest: 47.683 | Difference: 4.573 | Average: 50.574 | Change %: 2.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review