
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 60.015 | 60.015 | 60.015 | 60.015 | 0.43% |
Jul 29, 2025 | 59.756 | 59.756 | 59.756 | 59.756 | 1.46% |
Jul 28, 2025 | 58.894 | 58.894 | 58.894 | 58.894 | -0.86% |
Jul 25, 2025 | 59.404 | 59.404 | 59.404 | 59.404 | -1.43% |
Jul 24, 2025 | 60.265 | 60.265 | 60.265 | 60.265 | 0.05% |
Jul 23, 2025 | 60.234 | 60.234 | 60.234 | 60.234 | -0.06% |
Jul 22, 2025 | 60.268 | 60.268 | 60.268 | 60.268 | -0.25% |
Jul 21, 2025 | 60.420 | 60.420 | 60.420 | 60.420 | -0.34% |
Jul 18, 2025 | 60.627 | 60.627 | 60.627 | 60.627 | -0.55% |
Jul 17, 2025 | 60.960 | 60.960 | 60.960 | 60.960 | 0.35% |
Jul 16, 2025 | 60.750 | 60.750 | 60.750 | 60.750 | 0.10% |
Jul 15, 2025 | 60.689 | 60.689 | 60.689 | 60.689 | 0.99% |
Jul 14, 2025 | 60.095 | 60.095 | 60.095 | 60.095 | 0.41% |
Jul 11, 2025 | 59.850 | 59.850 | 59.850 | 59.850 | -0.66% |
Jul 10, 2025 | 60.249 | 60.249 | 60.249 | 60.249 | 0.30% |
Jul 09, 2025 | 60.067 | 60.067 | 60.067 | 60.067 | 0.56% |
Jul 08, 2025 | 59.732 | 59.732 | 59.732 | 59.732 | -0.35% |
Jul 07, 2025 | 59.939 | 59.939 | 59.939 | 59.939 | -0.27% |
Jul 04, 2025 | 60.102 | 60.102 | 60.102 | 60.102 | 0.17% |
Jul 03, 2025 | 60.002 | 60.002 | 60.002 | 60.002 | 0.60% |
Jul 02, 2025 | 59.647 | 59.647 | 59.647 | 59.647 | -0.51% |
Jul 01, 2025 | 59.952 | 59.952 | 59.952 | 59.952 | -0.13% |
Highest: 60.960 | Lowest: 58.894 | Difference: 2.066 | Average: 60.087 | Change %: -0.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review