
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 3,726.682 | 3,726.682 | 3,726.682 | 3,726.287 | 0.01% |
Jul 29, 2025 | 3,726.287 | 3,726.287 | 3,726.287 | 3,725.955 | 0.01% |
Jul 28, 2025 | 3,725.955 | 3,725.955 | 3,725.955 | 3,724.302 | 0.04% |
Jul 25, 2025 | 3,724.302 | 3,724.302 | 3,724.302 | 3,724.302 | 0.01% |
Jul 24, 2025 | 3,723.911 | 3,723.911 | 3,723.911 | 3,723.911 | 0.01% |
Jul 23, 2025 | 3,723.420 | 3,723.420 | 3,723.420 | 3,722.793 | 0.02% |
Jul 22, 2025 | 3,722.793 | 3,722.793 | 3,722.793 | 3,722.239 | 0.01% |
Jul 21, 2025 | 3,722.239 | 3,722.239 | 3,722.239 | 3,720.600 | 0.04% |
Jul 18, 2025 | 3,720.600 | 3,720.600 | 3,720.600 | 3,719.788 | 0.02% |
Jul 17, 2025 | 3,719.788 | 3,719.788 | 3,719.788 | 3,719.078 | 0.02% |
Jul 16, 2025 | 3,719.078 | 3,719.078 | 3,719.078 | 3,719.078 | 0.01% |
Jul 15, 2025 | 3,718.557 | 3,718.557 | 3,718.557 | 3,718.557 | 0.02% |
Jul 14, 2025 | 3,717.929 | 3,717.929 | 3,717.929 | 3,715.823 | 0.06% |
Jul 11, 2025 | 3,715.823 | 3,715.823 | 3,715.823 | 3,715.461 | 0.01% |
Jul 10, 2025 | 3,715.461 | 3,715.461 | 3,715.461 | 3,714.823 | 0.02% |
Jul 09, 2025 | 3,714.823 | 3,714.823 | 3,714.823 | 3,714.580 | 0.01% |
Jul 08, 2025 | 3,714.580 | 3,714.580 | 3,714.580 | 3,713.997 | 0.02% |
Jul 07, 2025 | 3,713.997 | 3,713.997 | 3,713.997 | 3,711.948 | 0.06% |
Jul 04, 2025 | 3,711.948 | 3,711.948 | 3,711.948 | 3,711.341 | 0.02% |
Jul 03, 2025 | 3,711.341 | 3,711.341 | 3,711.341 | 3,710.142 | 0.03% |
Jul 02, 2025 | 3,710.142 | 3,710.142 | 3,710.142 | 3,708.511 | 0.04% |
Jul 01, 2025 | 3,708.511 | 3,708.511 | 3,708.511 | 3,708.511 | 0.05% |
Highest: 3,726.682 | Lowest: 3,708.511 | Difference: 18.171 | Average: 3,718.553 | Change %: 0.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review