
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 3,405.659 | 3,405.659 | 3,405.659 | 3,405.659 | 0.04% |
Jun 20, 2025 | 3,404.162 | 3,404.162 | 3,404.162 | 3,404.162 | 0.02% |
Jun 19, 2025 | 3,403.582 | 3,403.582 | 3,403.582 | 3,403.582 | 0.02% |
Jun 18, 2025 | 3,402.958 | 3,402.958 | 3,402.958 | 3,402.958 | 0.02% |
Jun 17, 2025 | 3,402.404 | 3,402.404 | 3,402.404 | 3,402.404 | 0.02% |
Jun 16, 2025 | 3,401.783 | 3,401.783 | 3,401.783 | 3,401.783 | 0.04% |
Jun 13, 2025 | 3,400.389 | 3,400.389 | 3,400.389 | 3,400.389 | 0.01% |
Jun 12, 2025 | 3,400.172 | 3,400.172 | 3,400.172 | 3,400.172 | 0.01% |
Jun 11, 2025 | 3,399.861 | 3,399.861 | 3,399.861 | 3,399.861 | -0.02% |
Jun 10, 2025 | 3,400.581 | 3,400.581 | 3,400.581 | 3,400.581 | -0.01% |
Jun 09, 2025 | 3,400.888 | 3,400.888 | 3,400.888 | 3,400.888 | 0.05% |
Jun 06, 2025 | 3,399.181 | 3,399.181 | 3,399.181 | 3,399.181 | 0.12% |
Jun 05, 2025 | 3,395.126 | 3,395.126 | 3,395.126 | 3,395.126 | 0.02% |
Jun 04, 2025 | 3,394.379 | 3,394.379 | 3,394.379 | 3,394.379 | 0.03% |
Jun 03, 2025 | 3,393.430 | 3,393.430 | 3,393.430 | 3,393.430 | 0.04% |
Jun 02, 2025 | 3,392.152 | 3,392.152 | 3,392.152 | 3,392.152 | 0.05% |
May 30, 2025 | 3,390.485 | 3,390.485 | 3,390.485 | 3,390.485 | 0.03% |
May 29, 2025 | 3,389.401 | 3,389.401 | 3,389.401 | 3,389.401 | 0.02% |
May 28, 2025 | 3,388.695 | 3,388.695 | 3,388.695 | 3,388.695 | 0.02% |
May 27, 2025 | 3,388.109 | 3,388.109 | 3,388.109 | 3,387.364 | 0.02% |
May 26, 2025 | 3,387.364 | 3,387.364 | 3,387.364 | 3,387.364 | 0.05% |
Highest: 3,405.659 | Lowest: 3,387.364 | Difference: 18.295 | Average: 3,397.179 | Change %: 0.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review