![Gold prices steady around $2,300 with inflation data in focus](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 40.973 | 40.973 | 40.973 | 40.973 | 0.41% |
Jun 26, 2024 | 40.805 | 40.805 | 40.805 | 40.805 | 0.13% |
Jun 25, 2024 | 40.750 | 40.750 | 40.750 | 40.750 | 0.59% |
Jun 24, 2024 | 40.512 | 40.512 | 40.512 | 40.512 | 0.08% |
Jun 21, 2024 | 40.479 | 40.479 | 40.479 | 40.479 | -0.30% |
Jun 20, 2024 | 40.602 | 40.602 | 40.602 | 40.602 | 0.34% |
Jun 19, 2024 | 40.463 | 40.463 | 40.463 | 40.463 | -0.38% |
Jun 18, 2024 | 40.617 | 40.617 | 40.617 | 40.617 | 0.72% |
Jun 14, 2024 | 40.328 | 40.328 | 40.328 | 40.328 | 0.88% |
Jun 13, 2024 | 39.978 | 39.978 | 39.978 | 39.978 | 0.60% |
Jun 12, 2024 | 39.739 | 39.739 | 39.739 | 39.739 | 0.68% |
Jun 11, 2024 | 39.472 | 39.472 | 39.472 | 39.472 | 0.43% |
Jun 10, 2024 | 39.302 | 39.302 | 39.302 | 39.302 | 0.58% |
Jun 07, 2024 | 39.075 | 39.075 | 39.075 | 39.075 | 1.70% |
Jun 06, 2024 | 38.420 | 38.420 | 38.420 | 38.420 | 1.73% |
Jun 05, 2024 | 37.767 | 37.767 | 37.767 | 37.767 | 3.55% |
Jun 04, 2024 | 36.471 | 36.471 | 36.471 | 36.471 | -7.02% |
Jun 03, 2024 | 39.223 | 39.223 | 39.223 | 39.223 | 3.61% |
May 31, 2024 | 37.856 | 37.856 | 37.856 | 37.856 | -0.08% |
May 30, 2024 | 37.887 | 37.887 | 37.887 | 37.887 | -0.87% |
May 29, 2024 | 38.220 | 38.220 | 38.220 | 38.220 | -0.50% |
May 28, 2024 | 38.413 | 38.413 | 38.413 | 38.413 | -0.17% |
Highest: 40.973 | Lowest: 36.471 | Difference: 4.502 | Average: 39.425 | Change %: 6.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review