
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 38.139 | 38.139 | 38.139 | 38.139 | -0.97% |
Aug 26, 2025 | 38.513 | 38.513 | 38.513 | 38.513 | -1.15% |
Aug 25, 2025 | 38.963 | 38.963 | 38.963 | 38.963 | 0.16% |
Aug 22, 2025 | 38.900 | 38.900 | 38.900 | 38.900 | -0.58% |
Aug 21, 2025 | 39.127 | 39.127 | 39.127 | 39.127 | 0.11% |
Aug 20, 2025 | 39.083 | 39.083 | 39.083 | 39.083 | 0.36% |
Aug 19, 2025 | 38.943 | 38.943 | 38.943 | 38.943 | 0.69% |
Aug 18, 2025 | 38.678 | 38.678 | 38.678 | 38.678 | 0.93% |
Aug 14, 2025 | 38.321 | 38.321 | 38.321 | 38.321 | -0.00% |
Aug 13, 2025 | 38.322 | 38.322 | 38.322 | 38.322 | 0.43% |
Aug 12, 2025 | 38.157 | 38.157 | 38.157 | 38.157 | 0.11% |
Aug 11, 2025 | 38.115 | 38.115 | 38.115 | 38.115 | 0.53% |
Aug 08, 2025 | 37.913 | 37.913 | 37.913 | 37.913 | -0.96% |
Aug 07, 2025 | 38.280 | 38.280 | 38.280 | 38.202 | 0.20% |
Aug 06, 2025 | 38.202 | 38.202 | 38.202 | 38.202 | -0.75% |
Aug 05, 2025 | 38.489 | 38.489 | 38.489 | 38.489 | -0.16% |
Aug 04, 2025 | 38.551 | 38.551 | 38.551 | 38.551 | 0.62% |
Aug 01, 2025 | 38.313 | 38.313 | 38.313 | 38.313 | -1.36% |
Jul 31, 2025 | 38.842 | 38.842 | 38.842 | 38.842 | -0.49% |
Jul 30, 2025 | 39.033 | 39.033 | 39.033 | 39.033 | 0.24% |
Jul 29, 2025 | 38.941 | 38.941 | 38.941 | 38.941 | 0.49% |
Highest: 39.127 | Lowest: 37.913 | Difference: 1.214 | Average: 38.563 | Change %: -1.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review