
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 113.480 | 113.480 | 113.480 | 113.092 | 0.34% |
Jun 26, 2025 | 113.092 | 113.092 | 113.092 | 112.208 | 0.79% |
Jun 25, 2025 | 112.208 | 112.208 | 112.208 | 112.208 | 0.60% |
Jun 24, 2025 | 111.534 | 111.534 | 111.534 | 110.842 | 0.62% |
Jun 23, 2025 | 110.842 | 110.842 | 111.089 | 110.842 | -0.22% |
Jun 20, 2025 | 111.089 | 111.089 | 111.089 | 109.941 | 1.04% |
Jun 19, 2025 | 109.941 | 109.941 | 110.811 | 109.941 | -0.79% |
Jun 18, 2025 | 110.811 | 110.811 | 110.986 | 110.811 | -0.16% |
Jun 17, 2025 | 110.986 | 110.986 | 110.986 | 110.986 | -0.43% |
Jun 16, 2025 | 111.468 | 111.468 | 111.468 | 110.689 | 0.70% |
Jun 13, 2025 | 110.689 | 110.689 | 111.354 | 110.689 | -0.60% |
Jun 12, 2025 | 111.354 | 111.354 | 112.903 | 111.354 | -1.37% |
Jun 11, 2025 | 112.903 | 112.903 | 112.903 | 112.640 | 0.23% |
Jun 10, 2025 | 112.640 | 112.640 | 112.640 | 112.548 | 0.08% |
Jun 09, 2025 | 112.548 | 112.548 | 112.548 | 111.683 | 0.77% |
Jun 06, 2025 | 111.683 | 111.683 | 111.683 | 110.629 | 0.95% |
Jun 05, 2025 | 110.629 | 110.629 | 110.629 | 110.346 | 0.26% |
Jun 04, 2025 | 110.346 | 110.346 | 110.346 | 109.971 | 0.34% |
Jun 03, 2025 | 109.971 | 109.971 | 110.279 | 109.971 | -0.28% |
Jun 02, 2025 | 110.279 | 110.279 | 110.279 | 110.279 | 0.08% |
May 30, 2025 | 110.194 | 110.194 | 110.935 | 110.194 | -0.67% |
May 29, 2025 | 110.935 | 110.935 | 110.935 | 110.935 | 0.26% |
Highest: 113.480 | Lowest: 109.941 | Difference: 3.539 | Average: 111.346 | Change %: 2.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review