
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 111.683 | 111.683 | 111.683 | 111.683 | 0.95% |
Jun 05, 2025 | 110.629 | 110.629 | 110.629 | 110.346 | 0.26% |
Jun 04, 2025 | 110.346 | 110.346 | 110.346 | 109.971 | 0.34% |
Jun 03, 2025 | 109.971 | 109.971 | 110.279 | 109.971 | -0.28% |
Jun 02, 2025 | 110.279 | 110.279 | 110.279 | 110.279 | 0.08% |
May 30, 2025 | 110.194 | 110.194 | 110.935 | 110.194 | -0.67% |
May 29, 2025 | 110.935 | 110.935 | 110.935 | 110.935 | 0.26% |
May 28, 2025 | 110.651 | 110.651 | 110.651 | 110.651 | 0.06% |
May 27, 2025 | 110.583 | 110.583 | 110.934 | 110.423 | -0.32% |
May 26, 2025 | 110.934 | 110.934 | 110.934 | 110.423 | 0.46% |
May 23, 2025 | 110.423 | 110.423 | 110.423 | 109.828 | 0.54% |
May 22, 2025 | 109.828 | 109.828 | 110.194 | 109.828 | -0.33% |
May 21, 2025 | 110.194 | 110.194 | 110.194 | 109.420 | 0.71% |
May 20, 2025 | 109.420 | 109.420 | 110.605 | 109.420 | -1.07% |
May 19, 2025 | 110.605 | 110.605 | 110.605 | 110.518 | 0.08% |
May 16, 2025 | 110.518 | 110.518 | 110.518 | 110.233 | 0.26% |
May 15, 2025 | 110.233 | 110.233 | 110.233 | 109.195 | 0.95% |
May 14, 2025 | 109.195 | 109.195 | 109.195 | 108.593 | 0.55% |
May 13, 2025 | 108.593 | 108.593 | 109.077 | 108.593 | -0.44% |
May 12, 2025 | 109.077 | 109.077 | 109.077 | 106.214 | 2.70% |
May 09, 2025 | 106.214 | 106.214 | 106.541 | 106.214 | -0.31% |
May 08, 2025 | 106.541 | 106.541 | 107.470 | 106.541 | -0.86% |
May 07, 2025 | 107.470 | 107.470 | 107.470 | 106.604 | 0.81% |
May 06, 2025 | 106.604 | 106.604 | 107.705 | 106.604 | -1.02% |
Highest: 111.683 | Lowest: 106.214 | Difference: 5.469 | Average: 109.630 | Change %: 3.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review