
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 11.725 | 11.725 | 11.725 | 11.717 | 0.07% |
Jul 02, 2025 | 11.717 | 11.717 | 11.717 | 11.708 | 0.07% |
Jul 01, 2025 | 11.708 | 11.708 | 11.708 | 11.708 | 0.09% |
Jun 30, 2025 | 11.698 | 11.698 | 11.715 | 11.698 | -0.15% |
Jun 27, 2025 | 11.715 | 11.715 | 11.718 | 11.715 | -0.02% |
Jun 26, 2025 | 11.718 | 11.718 | 11.718 | 11.718 | 0.00% |
Jun 25, 2025 | 11.718 | 11.718 | 11.718 | 11.718 | -0.04% |
Jun 24, 2025 | 11.723 | 11.723 | 11.723 | 11.708 | 0.13% |
Jun 23, 2025 | 11.708 | 11.708 | 11.708 | 11.707 | 0.01% |
Jun 20, 2025 | 11.707 | 11.707 | 11.712 | 11.707 | -0.04% |
Jun 19, 2025 | 11.712 | 11.712 | 11.719 | 11.712 | -0.06% |
Jun 18, 2025 | 11.719 | 11.719 | 11.719 | 11.716 | 0.03% |
Jun 17, 2025 | 11.716 | 11.716 | 11.716 | 11.703 | 0.11% |
Jun 16, 2025 | 11.703 | 11.703 | 11.703 | 11.693 | 0.09% |
Jun 13, 2025 | 11.693 | 11.693 | 11.699 | 11.693 | -0.05% |
Jun 12, 2025 | 11.699 | 11.699 | 11.707 | 11.699 | -0.07% |
Jun 11, 2025 | 11.707 | 11.707 | 11.711 | 11.707 | -0.03% |
Jun 10, 2025 | 11.711 | 11.711 | 11.723 | 11.711 | -0.10% |
Jun 09, 2025 | 11.723 | 11.723 | 11.734 | 11.723 | -0.10% |
Jun 06, 2025 | 11.734 | 11.734 | 11.734 | 11.706 | 0.24% |
Jun 05, 2025 | 11.706 | 11.706 | 11.706 | 11.700 | 0.05% |
Jun 04, 2025 | 11.700 | 11.700 | 11.700 | 11.699 | 0.01% |
Jun 03, 2025 | 11.699 | 11.699 | 11.699 | 11.694 | 0.04% |
Highest: 11.734 | Lowest: 11.693 | Difference: 0.041 | Average: 11.711 | Change %: 0.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review