
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 3,362.242 | 3,362.242 | 3,362.242 | 3,362.242 | 0.06% |
Jun 20, 2025 | 3,360.059 | 3,360.059 | 3,360.059 | 3,360.059 | 0.11% |
Jun 19, 2025 | 3,356.467 | 3,356.467 | 3,356.467 | 3,356.467 | -0.22% |
Jun 18, 2025 | 3,364.025 | 3,364.025 | 3,364.025 | 3,364.025 | -0.12% |
Jun 17, 2025 | 3,368.032 | 3,368.032 | 3,368.032 | 3,368.032 | -0.11% |
Jun 16, 2025 | 3,371.796 | 3,371.796 | 3,371.796 | 3,371.796 | 0.29% |
Jun 13, 2025 | 3,361.900 | 3,361.900 | 3,361.900 | 3,361.900 | -0.22% |
Jun 12, 2025 | 3,369.224 | 3,369.224 | 3,369.224 | 3,369.224 | -0.08% |
Jun 11, 2025 | 3,372.071 | 3,372.071 | 3,372.071 | 3,372.071 | -0.10% |
Jun 10, 2025 | 3,375.521 | 3,375.521 | 3,375.521 | 3,375.521 | -0.19% |
Jun 09, 2025 | 3,381.805 | 3,381.805 | 3,381.805 | 3,381.805 | -0.48% |
Jun 06, 2025 | 3,398.210 | 3,398.210 | 3,398.210 | 3,398.210 | -0.68% |
Jun 05, 2025 | 3,421.526 | 3,421.526 | 3,421.526 | 3,421.526 | 0.06% |
Jun 04, 2025 | 3,419.484 | 3,419.484 | 3,419.484 | 3,419.484 | -0.07% |
Jun 03, 2025 | 3,421.813 | 3,421.813 | 3,421.813 | 3,421.813 | 0.01% |
Jun 02, 2025 | 3,421.417 | 3,421.417 | 3,421.417 | 3,421.417 | -0.01% |
May 30, 2025 | 3,421.766 | 3,421.766 | 3,421.766 | 3,421.766 | -0.20% |
May 29, 2025 | 3,428.740 | 3,428.740 | 3,428.740 | 3,428.740 | -0.09% |
May 28, 2025 | 3,431.715 | 3,431.715 | 3,431.715 | 3,431.715 | 0.03% |
May 27, 2025 | 3,430.812 | 3,430.812 | 3,430.812 | 3,430.343 | 0.01% |
May 26, 2025 | 3,430.343 | 3,430.343 | 3,430.343 | 3,430.343 | 0.00% |
Highest: 3,431.715 | Lowest: 3,356.467 | Difference: 75.249 | Average: 3,393.760 | Change %: -1.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review