
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 3,421.766 | 3,421.766 | 3,421.766 | 3,421.766 | -0.20% |
May 29, 2025 | 3,428.740 | 3,428.740 | 3,428.740 | 3,428.740 | -0.09% |
May 28, 2025 | 3,431.715 | 3,431.715 | 3,431.715 | 3,431.715 | 0.03% |
May 27, 2025 | 3,430.812 | 3,430.812 | 3,430.812 | 3,430.343 | 0.01% |
May 26, 2025 | 3,430.343 | 3,430.343 | 3,430.343 | 3,430.343 | 0.00% |
May 23, 2025 | 3,430.207 | 3,430.207 | 3,430.207 | 3,430.207 | 0.17% |
May 22, 2025 | 3,424.221 | 3,424.221 | 3,424.221 | 3,424.221 | -0.22% |
May 21, 2025 | 3,431.732 | 3,431.732 | 3,431.732 | 3,431.732 | 0.12% |
May 20, 2025 | 3,427.526 | 3,427.526 | 3,427.526 | 3,427.526 | 0.08% |
May 19, 2025 | 3,424.706 | 3,424.706 | 3,424.706 | 3,424.706 | -0.11% |
May 16, 2025 | 3,428.544 | 3,428.544 | 3,428.544 | 3,428.544 | 0.21% |
May 15, 2025 | 3,421.420 | 3,421.420 | 3,421.420 | 3,421.420 | 0.08% |
May 14, 2025 | 3,418.617 | 3,418.617 | 3,418.617 | 3,418.617 | 0.29% |
May 13, 2025 | 3,408.787 | 3,408.787 | 3,408.787 | 3,408.787 | 0.59% |
May 09, 2025 | 3,388.841 | 3,388.841 | 3,388.841 | 3,388.841 | -0.05% |
May 08, 2025 | 3,390.680 | 3,390.680 | 3,390.680 | 3,390.680 | -0.61% |
May 07, 2025 | 3,411.385 | 3,411.385 | 3,411.385 | 3,411.385 | 0.02% |
May 06, 2025 | 3,410.743 | 3,410.743 | 3,410.743 | 3,410.743 | -0.19% |
May 05, 2025 | 3,417.379 | 3,417.379 | 3,417.379 | 3,417.379 | 0.16% |
May 02, 2025 | 3,411.752 | 3,411.752 | 3,411.752 | 3,411.752 | 0.04% |
Highest: 3,431.732 | Lowest: 3,388.841 | Difference: 42.890 | Average: 3,419.496 | Change %: 0.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review