
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 152.426 | 152.426 | 153.131 | 152.426 | -0.46% |
Jun 02, 2025 | 153.131 | 153.131 | 153.131 | 153.131 | 0.02% |
May 30, 2025 | 153.095 | 153.095 | 153.993 | 153.095 | -0.58% |
May 29, 2025 | 153.993 | 153.993 | 153.993 | 153.993 | 0.24% |
May 28, 2025 | 153.629 | 153.629 | 153.629 | 153.629 | 0.12% |
May 27, 2025 | 153.452 | 153.452 | 154.144 | 153.219 | -0.45% |
May 26, 2025 | 154.144 | 154.144 | 154.144 | 153.219 | 0.60% |
May 23, 2025 | 153.219 | 153.219 | 153.219 | 153.219 | 0.62% |
May 22, 2025 | 152.271 | 152.271 | 152.271 | 152.271 | -0.42% |
May 21, 2025 | 152.907 | 152.907 | 152.907 | 151.973 | 0.61% |
May 20, 2025 | 151.973 | 151.973 | 153.713 | 151.973 | -1.13% |
May 19, 2025 | 153.713 | 153.713 | 153.713 | 153.478 | 0.15% |
May 16, 2025 | 153.478 | 153.478 | 153.478 | 153.020 | 0.30% |
May 15, 2025 | 153.020 | 153.020 | 153.020 | 151.490 | 1.01% |
May 14, 2025 | 151.490 | 151.490 | 151.490 | 150.844 | 0.43% |
May 13, 2025 | 150.844 | 150.844 | 152.028 | 150.844 | -0.78% |
May 12, 2025 | 152.028 | 152.028 | 152.028 | 147.570 | 3.02% |
May 09, 2025 | 147.570 | 147.570 | 148.353 | 147.570 | -0.53% |
May 08, 2025 | 148.353 | 148.353 | 149.648 | 148.353 | -0.87% |
May 07, 2025 | 149.648 | 149.648 | 149.648 | 148.672 | 0.66% |
May 06, 2025 | 148.672 | 148.672 | 149.946 | 148.672 | -0.85% |
May 05, 2025 | 149.946 | 149.946 | 149.946 | 149.102 | 0.57% |
Highest: 154.144 | Lowest: 147.570 | Difference: 6.574 | Average: 151.955 | Change %: 2.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review