
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 157.571 | 157.571 | 157.571 | 157.571 | 0.45% |
Jun 26, 2025 | 156.858 | 156.858 | 156.858 | 155.553 | 0.84% |
Jun 25, 2025 | 155.553 | 155.553 | 155.553 | 155.553 | 0.69% |
Jun 24, 2025 | 154.492 | 154.492 | 154.492 | 153.523 | 0.63% |
Jun 23, 2025 | 153.523 | 153.523 | 153.966 | 153.523 | -0.29% |
Jun 20, 2025 | 153.966 | 153.966 | 153.966 | 152.422 | 1.01% |
Jun 19, 2025 | 152.422 | 152.422 | 153.394 | 152.422 | -0.63% |
Jun 18, 2025 | 153.394 | 153.394 | 153.714 | 153.394 | -0.21% |
Jun 17, 2025 | 153.714 | 153.714 | 153.714 | 153.714 | -0.35% |
Jun 16, 2025 | 154.257 | 154.257 | 154.257 | 153.172 | 0.71% |
Jun 13, 2025 | 153.172 | 153.172 | 154.219 | 153.172 | -0.68% |
Jun 12, 2025 | 154.219 | 154.219 | 154.219 | 154.219 | -1.34% |
Jun 11, 2025 | 156.311 | 156.311 | 156.311 | 155.847 | 0.30% |
Jun 10, 2025 | 155.847 | 155.847 | 155.847 | 155.779 | 0.04% |
Jun 09, 2025 | 155.779 | 155.779 | 155.779 | 154.658 | 0.72% |
Jun 06, 2025 | 154.658 | 154.658 | 154.658 | 153.236 | 0.93% |
Jun 05, 2025 | 153.236 | 153.236 | 153.236 | 152.849 | 0.25% |
Jun 04, 2025 | 152.849 | 152.849 | 152.849 | 152.426 | 0.28% |
Jun 03, 2025 | 152.426 | 152.426 | 153.131 | 152.426 | -0.46% |
Jun 02, 2025 | 153.131 | 153.131 | 153.131 | 153.131 | 0.02% |
May 30, 2025 | 153.095 | 153.095 | 153.993 | 153.095 | -0.58% |
May 29, 2025 | 153.993 | 153.993 | 153.993 | 153.993 | 0.24% |
May 28, 2025 | 153.629 | 153.629 | 153.629 | 153.629 | 0.12% |
Highest: 157.571 | Lowest: 152.422 | Difference: 5.149 | Average: 154.265 | Change %: 2.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review