
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 517.884 | 517.884 | 517.884 | 517.884 | -0.80% |
Jul 24, 2025 | 522.063 | 522.063 | 523.442 | 522.063 | -0.26% |
Jul 23, 2025 | 523.442 | 523.442 | 523.442 | 520.796 | 0.51% |
Jul 22, 2025 | 520.796 | 520.796 | 522.312 | 520.796 | -0.29% |
Jul 21, 2025 | 522.312 | 522.312 | 522.312 | 519.417 | 0.56% |
Jul 18, 2025 | 519.417 | 519.417 | 522.361 | 519.417 | -0.56% |
Jul 17, 2025 | 522.361 | 522.361 | 523.264 | 522.361 | -0.17% |
Jul 16, 2025 | 523.264 | 523.264 | 523.264 | 523.264 | 0.07% |
Jul 15, 2025 | 522.881 | 522.881 | 522.881 | 522.881 | 0.47% |
Jul 14, 2025 | 520.412 | 520.412 | 520.412 | 519.839 | 0.11% |
Jul 11, 2025 | 519.839 | 519.839 | 522.320 | 519.839 | -0.47% |
Jul 10, 2025 | 522.320 | 522.320 | 524.219 | 522.320 | -0.36% |
Jul 09, 2025 | 524.219 | 524.219 | 524.505 | 524.219 | -0.05% |
Jul 08, 2025 | 524.505 | 524.505 | 524.505 | 522.783 | 0.33% |
Jul 07, 2025 | 522.783 | 522.783 | 523.096 | 522.783 | -0.06% |
Jul 04, 2025 | 523.096 | 523.096 | 523.096 | 521.184 | 0.37% |
Jul 03, 2025 | 521.184 | 521.184 | 521.347 | 521.184 | -0.03% |
Jul 02, 2025 | 521.347 | 521.347 | 523.307 | 521.347 | -0.37% |
Jul 01, 2025 | 523.307 | 523.307 | 523.307 | 523.307 | -0.20% |
Jun 30, 2025 | 524.347 | 524.347 | 525.523 | 524.347 | -0.22% |
Jun 27, 2025 | 525.523 | 525.523 | 525.523 | 525.075 | 0.09% |
Highest: 525.523 | Lowest: 517.884 | Difference: 7.639 | Average: 522.252 | Change %: -1.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review