
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 523.096 | 523.096 | 523.096 | 521.184 | 0.37% |
Jul 03, 2025 | 521.184 | 521.184 | 521.347 | 521.184 | -0.03% |
Jul 02, 2025 | 521.347 | 521.347 | 523.307 | 521.347 | -0.37% |
Jul 01, 2025 | 523.307 | 523.307 | 523.307 | 523.307 | -0.20% |
Jun 30, 2025 | 524.347 | 524.347 | 525.523 | 524.347 | -0.22% |
Jun 27, 2025 | 525.523 | 525.523 | 525.523 | 525.075 | 0.09% |
Jun 26, 2025 | 525.075 | 525.075 | 525.075 | 520.545 | 0.87% |
Jun 25, 2025 | 520.545 | 520.545 | 520.545 | 520.545 | 0.41% |
Jun 24, 2025 | 518.420 | 518.420 | 518.420 | 516.264 | 0.42% |
Jun 23, 2025 | 516.264 | 516.264 | 518.332 | 516.264 | -0.40% |
Jun 20, 2025 | 518.332 | 518.332 | 518.332 | 513.356 | 0.97% |
Jun 19, 2025 | 513.356 | 513.356 | 515.182 | 513.356 | -0.35% |
Jun 18, 2025 | 515.182 | 515.182 | 516.373 | 515.182 | -0.23% |
Jun 17, 2025 | 516.373 | 516.373 | 516.373 | 516.373 | -0.38% |
Jun 16, 2025 | 518.353 | 518.353 | 518.353 | 514.903 | 0.67% |
Jun 13, 2025 | 514.903 | 514.903 | 516.640 | 514.903 | -0.34% |
Jun 12, 2025 | 516.640 | 516.640 | 522.081 | 516.640 | -1.04% |
Jun 11, 2025 | 522.081 | 522.081 | 522.081 | 521.033 | 0.20% |
Jun 10, 2025 | 521.033 | 521.033 | 521.303 | 521.033 | -0.05% |
Jun 09, 2025 | 521.303 | 521.303 | 521.303 | 518.243 | 0.59% |
Highest: 525.523 | Lowest: 513.356 | Difference: 12.167 | Average: 519.833 | Change %: 0.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review