
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2025 | 522.081 | 522.081 | 522.081 | 522.081 | 0.20% |
Jun 10, 2025 | 521.033 | 521.033 | 521.303 | 521.033 | -0.05% |
Jun 09, 2025 | 521.303 | 521.303 | 521.303 | 518.243 | 0.59% |
Jun 06, 2025 | 518.243 | 518.243 | 518.243 | 512.596 | 1.10% |
Jun 05, 2025 | 512.596 | 512.596 | 512.596 | 511.491 | 0.22% |
Jun 04, 2025 | 511.491 | 511.491 | 511.491 | 510.617 | 0.17% |
Jun 03, 2025 | 510.617 | 510.617 | 513.647 | 510.617 | -0.59% |
Jun 02, 2025 | 513.647 | 513.647 | 513.647 | 513.647 | -0.16% |
May 30, 2025 | 514.475 | 514.475 | 516.336 | 514.475 | -0.36% |
May 29, 2025 | 516.336 | 516.336 | 516.336 | 516.336 | 0.19% |
May 28, 2025 | 515.349 | 515.349 | 515.349 | 515.349 | 0.14% |
May 27, 2025 | 514.637 | 514.637 | 518.034 | 514.637 | -0.66% |
May 26, 2025 | 518.034 | 518.034 | 518.034 | 515.274 | 0.54% |
May 23, 2025 | 515.274 | 515.274 | 515.274 | 510.835 | 0.87% |
May 22, 2025 | 510.835 | 510.835 | 514.298 | 510.835 | -0.67% |
May 21, 2025 | 514.298 | 514.298 | 514.298 | 511.794 | 0.49% |
May 20, 2025 | 511.794 | 511.794 | 516.651 | 511.794 | -0.94% |
May 19, 2025 | 516.651 | 516.651 | 516.651 | 516.063 | 0.11% |
May 16, 2025 | 516.063 | 516.063 | 516.063 | 515.522 | 0.10% |
May 15, 2025 | 515.522 | 515.522 | 515.522 | 509.653 | 1.15% |
May 14, 2025 | 509.653 | 509.653 | 509.653 | 509.277 | 0.07% |
May 13, 2025 | 509.277 | 509.277 | 513.744 | 509.277 | -0.87% |
May 12, 2025 | 513.744 | 513.744 | 513.744 | 498.244 | 3.11% |
Highest: 522.081 | Lowest: 498.244 | Difference: 23.837 | Average: 514.911 | Change %: 4.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review