
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 14.053 | 14.053 | 14.053 | 14.053 | -0.17% |
Jul 31, 2025 | 14.077 | 14.077 | 14.091 | 14.077 | -0.10% |
Jul 30, 2025 | 14.091 | 14.091 | 14.096 | 14.091 | -0.04% |
Jul 29, 2025 | 14.096 | 14.096 | 14.096 | 14.087 | 0.06% |
Jul 28, 2025 | 14.087 | 14.087 | 14.087 | 14.087 | -0.12% |
Jul 25, 2025 | 14.104 | 14.104 | 14.104 | 14.104 | -0.09% |
Jul 24, 2025 | 14.117 | 14.117 | 14.117 | 14.117 | 0.02% |
Jul 23, 2025 | 14.114 | 14.114 | 14.114 | 14.103 | 0.08% |
Jul 22, 2025 | 14.103 | 14.103 | 14.110 | 14.103 | -0.05% |
Jul 21, 2025 | 14.110 | 14.110 | 14.110 | 14.084 | 0.18% |
Jul 18, 2025 | 14.084 | 14.084 | 14.101 | 14.084 | -0.12% |
Jul 17, 2025 | 14.101 | 14.101 | 14.102 | 14.101 | -0.01% |
Jul 16, 2025 | 14.102 | 14.102 | 14.102 | 14.102 | 0.01% |
Jul 15, 2025 | 14.100 | 14.100 | 14.100 | 14.100 | 0.16% |
Jul 14, 2025 | 14.078 | 14.078 | 14.078 | 14.067 | 0.08% |
Jul 11, 2025 | 14.067 | 14.067 | 14.073 | 14.067 | -0.04% |
Jul 10, 2025 | 14.073 | 14.073 | 14.085 | 14.073 | -0.09% |
Jul 09, 2025 | 14.085 | 14.085 | 14.085 | 14.082 | 0.02% |
Jul 08, 2025 | 14.082 | 14.082 | 14.082 | 14.077 | 0.04% |
Jul 07, 2025 | 14.077 | 14.077 | 14.077 | 14.075 | 0.01% |
Jul 04, 2025 | 14.075 | 14.075 | 14.075 | 14.052 | 0.16% |
Jul 03, 2025 | 14.052 | 14.052 | 14.052 | 14.047 | 0.04% |
Jul 02, 2025 | 14.047 | 14.047 | 14.055 | 14.047 | -0.06% |
Highest: 14.117 | Lowest: 14.047 | Difference: 0.070 | Average: 14.086 | Change %: -0.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review