Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 14.252 | 14.252 | 14.267 | 14.252 | -0.11% |
| Nov 03, 2025 | 14.267 | 14.267 | 14.267 | 14.236 | 0.22% |
| Oct 31, 2025 | 14.236 | 14.236 | 14.280 | 14.236 | -0.31% |
| Oct 30, 2025 | 14.280 | 14.280 | 14.313 | 14.280 | -0.23% |
| Oct 29, 2025 | 14.313 | 14.313 | 14.313 | 14.300 | 0.09% |
| Oct 28, 2025 | 14.300 | 14.300 | 14.305 | 14.300 | -0.03% |
| Oct 27, 2025 | 14.305 | 14.305 | 14.305 | 14.305 | 0.06% |
| Oct 24, 2025 | 14.296 | 14.296 | 14.312 | 14.296 | -0.11% |
| Oct 23, 2025 | 14.312 | 14.312 | 14.312 | 14.312 | 0.26% |
| Oct 20, 2025 | 14.275 | 14.275 | 14.275 | 14.275 | 0.14% |
| Oct 17, 2025 | 14.255 | 14.255 | 14.255 | 14.240 | 0.11% |
| Oct 16, 2025 | 14.240 | 14.240 | 14.240 | 14.186 | 0.38% |
| Oct 15, 2025 | 14.186 | 14.186 | 14.186 | 14.169 | 0.12% |
| Oct 14, 2025 | 14.169 | 14.169 | 14.187 | 14.169 | -0.13% |
| Oct 13, 2025 | 14.187 | 14.187 | 14.187 | 14.187 | -0.01% |
| Oct 10, 2025 | 14.188 | 14.188 | 14.188 | 14.188 | 0.20% |
| Oct 09, 2025 | 14.159 | 14.159 | 14.159 | 14.159 | 0.11% |
| Oct 08, 2025 | 14.143 | 14.143 | 14.143 | 14.143 | -0.11% |
| Oct 07, 2025 | 14.159 | 14.159 | 14.164 | 14.159 | -0.04% |
| Oct 06, 2025 | 14.164 | 14.164 | 14.164 | 14.164 | 0.19% |
| Highest: 14.313 | Lowest: 14.143 | Difference: 0.170 | Average: 14.234 | Change %: 0.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review