
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 14.137 | 14.137 | 14.137 | 14.137 | 0.17% |
Oct 01, 2025 | 14.113 | 14.113 | 14.113 | 14.067 | 0.33% |
Sep 30, 2025 | 14.067 | 14.067 | 14.067 | 14.067 | -0.04% |
Sep 29, 2025 | 14.072 | 14.072 | 14.072 | 14.071 | 0.01% |
Sep 26, 2025 | 14.071 | 14.071 | 14.097 | 14.071 | -0.18% |
Sep 25, 2025 | 14.097 | 14.097 | 14.127 | 14.097 | -0.21% |
Sep 24, 2025 | 14.127 | 14.127 | 14.145 | 14.127 | -0.13% |
Sep 23, 2025 | 14.145 | 14.145 | 14.145 | 14.145 | 0.00% |
Sep 22, 2025 | 14.145 | 14.145 | 14.166 | 14.145 | -0.15% |
Sep 19, 2025 | 14.166 | 14.166 | 14.169 | 14.166 | -0.02% |
Sep 18, 2025 | 14.169 | 14.169 | 14.169 | 14.160 | 0.06% |
Sep 17, 2025 | 14.160 | 14.160 | 14.160 | 14.157 | 0.02% |
Sep 16, 2025 | 14.157 | 14.157 | 14.157 | 14.121 | 0.25% |
Sep 15, 2025 | 14.121 | 14.121 | 14.122 | 14.121 | -0.01% |
Sep 12, 2025 | 14.122 | 14.122 | 14.122 | 14.122 | 0.18% |
Sep 11, 2025 | 14.097 | 14.097 | 14.097 | 14.083 | 0.10% |
Sep 10, 2025 | 14.083 | 14.083 | 14.083 | 14.067 | 0.11% |
Sep 09, 2025 | 14.067 | 14.067 | 14.067 | 14.044 | 0.16% |
Sep 08, 2025 | 14.044 | 14.044 | 14.044 | 14.030 | 0.10% |
Sep 05, 2025 | 14.030 | 14.030 | 14.034 | 14.030 | -0.03% |
Highest: 14.169 | Lowest: 14.030 | Difference: 0.139 | Average: 14.110 | Change %: 0.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review