
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 14.033 | 14.033 | 14.033 | 14.019 | 0.10% |
Oct 16, 2025 | 14.019 | 14.019 | 14.019 | 13.966 | 0.38% |
Oct 15, 2025 | 13.966 | 13.966 | 13.966 | 13.950 | 0.11% |
Oct 14, 2025 | 13.950 | 13.950 | 13.968 | 13.950 | -0.13% |
Oct 13, 2025 | 13.968 | 13.968 | 13.968 | 13.968 | -0.01% |
Oct 10, 2025 | 13.970 | 13.970 | 13.970 | 13.970 | 0.21% |
Oct 09, 2025 | 13.941 | 13.941 | 13.941 | 13.941 | 0.10% |
Oct 08, 2025 | 13.927 | 13.927 | 13.927 | 13.927 | -0.11% |
Oct 07, 2025 | 13.942 | 13.942 | 13.948 | 13.942 | -0.04% |
Oct 06, 2025 | 13.948 | 13.948 | 13.948 | 13.948 | 0.19% |
Oct 03, 2025 | 13.922 | 13.922 | 13.922 | 13.922 | 0.17% |
Oct 01, 2025 | 13.899 | 13.899 | 13.899 | 13.854 | 0.32% |
Sep 30, 2025 | 13.854 | 13.854 | 13.854 | 13.854 | -0.04% |
Sep 29, 2025 | 13.859 | 13.859 | 13.929 | 13.859 | -0.50% |
Sep 26, 2025 | 13.929 | 13.929 | 13.955 | 13.929 | -0.19% |
Sep 25, 2025 | 13.955 | 13.955 | 13.985 | 13.955 | -0.21% |
Sep 24, 2025 | 13.985 | 13.985 | 14.003 | 13.985 | -0.13% |
Sep 23, 2025 | 14.003 | 14.003 | 14.004 | 14.003 | -0.01% |
Sep 22, 2025 | 14.004 | 14.004 | 14.025 | 14.004 | -0.15% |
Highest: 14.033 | Lowest: 13.854 | Difference: 0.179 | Average: 13.951 | Change %: 0.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review